39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 36,250 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,170 | 36,170 | 35,850 | 35,850 | -150 | -0.4 | 2 | |
36,200 | 36,200 | 35,560 | 36,000 | -200 | -0.6 | 15 | |
36,010 | 36,200 | 36,010 | 36,200 | - | - | 2 | |
- | - | - | 35,340 | - | - | 0 | |
35,420 | 35,550 | 35,340 | 35,340 | - | - | 96 | |
- | - | - | 34,200 | - | - | 0 | |
34,290 | 34,290 | 34,200 | 34,200 | -100 | -0.3 | 6 | |
35,100 | 35,810 | 34,250 | 34,300 | -1,510 | -4.2 | 709 | |
35,440 | 35,810 | 35,240 | 35,810 | +450 | +1.3 | 5,124 | |
36,250 | 36,250 | 35,350 | 35,360 | -740 | -2.0 | 335 | |
36,030 | 36,190 | 36,030 | 36,100 | +130 | +0.4 | 20 | |
35,100 | 36,060 | 35,100 | 35,970 | +1,710 | +5.0 | 15 | |
34,850 | 34,850 | 34,050 | 34,260 | -1,280 | -3.6 | 34 | |
36,000 | 36,000 | 35,330 | 35,540 | +940 | +2.7 | 11 | |
34,450 | 34,840 | 34,450 | 34,600 | +260 | +0.8 | 68 | |
33,570 | 34,340 | 33,570 | 34,340 | -360 | -1.0 | 8 | |
33,200 | 34,700 | 33,200 | 34,700 | +1,860 | +5.7 | 79 | |
32,600 | 32,950 | 32,600 | 32,840 | +340 | +1.0 | 26 | |
32,550 | 32,550 | 32,500 | 32,500 | - | - | 7 | |
- | - | - | 32,020 | - | - | 0 | |
31,860 | 32,560 | 31,830 | 32,020 | +1,600 | +5.3 | 187 | |
30,470 | 30,470 | 30,420 | 30,420 | +40 | +0.1 | 9 | |
30,350 | 30,380 | 30,350 | 30,380 | - | - | 141 | |
- | - | - | 29,630 | - | - | 0 | |
29,630 | 29,630 | 29,630 | 29,630 | - | - | 300 | |
- | - | - | 29,620 | - | - | 0 | |
30,100 | 30,100 | 29,620 | 29,620 | - | - | 4 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 |