38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,907 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,907 | 2,838 | 2,850 | -19 | -0.7 | 1,376,242 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,881 | 2,789 | 2,869 | +31 | +1.1 | 1,850,919 | |
2,837 | 2,883 | 2,807 | 2,838 | -3 | -0.1 | 923,982 | |
2,819 | 2,854 | 2,805 | 2,841 | +18 | +0.6 | 1,149,461 | |
2,850 | 2,850 | 2,799 | 2,823 | -1 | -0.0 | 1,249,920 | |
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 | |
2,768 | 2,803 | 2,734 | 2,776 | +58 | +2.1 | 1,299,560 | |
2,821 | 2,845 | 2,685 | 2,718 | -133 | -4.7 | 3,051,089 | |
2,817 | 2,862 | 2,809 | 2,851 | +55 | +2.0 | 2,611,032 | |
2,874 | 2,878 | 2,770 | 2,796 | -71 | -2.5 | 3,830,970 | |
2,879 | 2,881 | 2,835 | 2,867 | -19 | -0.7 | 1,905,720 | |
2,760 | 2,890 | 2,754 | 2,886 | +149 | +5.4 | 2,231,582 | |
2,764 | 2,764 | 2,682 | 2,737 | -57 | -2.0 | 2,293,227 | |
2,792 | 2,824 | 2,762 | 2,794 | +16 | +0.6 | 2,531,875 | |
2,743 | 2,780 | 2,721 | 2,778 | +50 | +1.8 | 1,394,518 | |
2,693 | 2,730 | 2,679 | 2,728 | +37 | +1.4 | 963,869 | |
2,655 | 2,705 | 2,636 | 2,691 | +69 | +2.6 | 1,668,090 | |
2,652 | 2,653 | 2,605 | 2,622 | -6 | -0.2 | 1,497,085 | |
2,596 | 2,642 | 2,596 | 2,628 | +41 | +1.6 | 1,944,003 | |
2,613 | 2,655 | 2,582 | 2,587 | -10 | -0.4 | 1,543,988 | |
2,586 | 2,630 | 2,576 | 2,597 | +16 | +0.6 | 1,504,355 | |
2,502 | 2,597 | 2,482 | 2,581 | +105 | +4.2 | 1,639,389 | |
2,438 | 2,483 | 2,414 | 2,476 | +29 | +1.2 | 364,231 | |
2,432 | 2,458 | 2,406 | 2,447 | +35 | +1.5 | 663,438 | |
2,389 | 2,440 | 2,370 | 2,412 | +3 | +0.1 | 1,786,048 | |
2,421 | 2,452 | 2,386 | 2,409 | +12 | +0.5 | 1,045,382 | |
2,445 | 2,467 | 2,390 | 2,397 | -64 | -2.6 | 860,252 | |
2,475 | 2,479 | 2,429 | 2,461 | -9 | -0.4 | 847,440 | |
2,469 | 2,484 | 2,432 | 2,470 | +3 | +0.1 | 834,139 | |
2,429 | 2,469 | 2,407 | 2,467 | +52 | +2.2 | 1,383,101 |