39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,868.0 | 2,830.5 | 2,843.5 | +24.5 | +0.9 | 3,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.5 | 1,937.5 | 1,868.0 | 1,900.5 | -49.0 | -2.5 | 116,120 | |
1,951.5 | 1,974.5 | 1,929.0 | 1,949.5 | -34.5 | -1.7 | 21,980 | |
1,945.0 | 1,991.0 | 1,934.0 | 1,984.0 | +29.5 | +1.5 | 24,220 | |
1,912.5 | 1,962.0 | 1,885.5 | 1,954.5 | +53.5 | +2.8 | 98,650 | |
1,931.0 | 1,953.0 | 1,860.0 | 1,901.0 | -50.5 | -2.6 | 105,260 | |
2,012.0 | 2,022.5 | 1,925.0 | 1,951.5 | -49.5 | -2.5 | 142,120 | |
2,018.0 | 2,043.5 | 1,985.5 | 2,001.0 | -17.0 | -0.8 | 7,190 | |
2,053.0 | 2,085.0 | 2,010.0 | 2,018.0 | -25.0 | -1.2 | 38,240 | |
2,027.5 | 2,050.0 | 2,020.0 | 2,043.0 | +14.0 | +0.7 | 40,980 | |
2,007.5 | 2,035.0 | 1,980.5 | 2,029.0 | +2.5 | +0.1 | 126,750 | |
2,034.5 | 2,055.5 | 2,010.0 | 2,026.5 | +9.5 | +0.5 | 528,950 | |
1,999.0 | 2,050.0 | 1,984.0 | 2,017.0 | +18.0 | +0.9 | 276,030 | |
2,050.5 | 2,050.5 | 1,955.0 | 1,999.0 | -27.0 | -1.3 | 1,751,230 | |
2,073.0 | 2,089.0 | 2,018.0 | 2,026.0 | -60.0 | -2.9 | 367,380 | |
2,096.0 | 2,102.0 | 2,068.0 | 2,086.0 | +3.0 | +0.1 | 177,830 | |
2,082.0 | 2,090.0 | 2,047.0 | 2,083.0 | +1.0 | 0.0 | 151,510 | |
2,086.0 | 2,095.0 | 2,073.0 | 2,082.0 | +43.0 | +2.1 | 84,030 | |
2,030.0 | 2,061.0 | 2,027.0 | 2,039.0 | -2.0 | -0.1 | 60,930 | |
2,069.0 | 2,080.0 | 2,040.0 | 2,041.0 | -23.0 | -1.1 | 151,620 | |
2,002.0 | 2,064.0 | 2,002.0 | 2,064.0 | +58.0 | +2.9 | 77,640 | |
2,050.0 | 2,050.0 | 1,968.0 | 2,006.0 | -21.0 | -1.0 | 219,630 | |
2,125.0 | 2,125.0 | 2,024.0 | 2,027.0 | -90.0 | -4.3 | 230,040 | |
2,082.0 | 2,117.0 | 2,073.0 | 2,117.0 | -7.0 | -0.3 | 127,640 | |
2,112.0 | 2,145.0 | 2,109.0 | 2,124.0 | +9.0 | +0.4 | 136,000 | |
2,066.0 | 2,115.0 | 2,061.0 | 2,115.0 | +73.0 | +3.6 | 169,790 | |
1,968.0 | 2,044.0 | 1,965.0 | 2,042.0 | +90.0 | +4.6 | 147,620 | |
1,926.0 | 1,972.0 | 1,922.0 | 1,952.0 | +49.0 | +2.6 | 31,850 | |
1,973.0 | 1,973.0 | 1,900.0 | 1,903.0 | -80.0 | -4.0 | 356,210 | |
1,957.0 | 1,995.0 | 1,957.0 | 1,983.0 | +30.0 | +1.5 | 11,260 | |
1,943.0 | 1,967.0 | 1,943.0 | 1,953.0 | +27.0 | +1.4 | 3,080 |