39,302.99 | +264.83 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.68% | 0.10% | 0.18% | 0.08% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,868.0 | 2,830.5 | 2,868.0 | +49.0 | +1.7 | 1,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.5 | 2,442.0 | 2,387.0 | 2,442.0 | +54.0 | +2.3 | 179,730 | |
2,417.0 | 2,422.5 | 2,349.0 | 2,388.0 | +13.0 | +0.5 | 154,660 | |
2,282.5 | 2,391.0 | 2,279.0 | 2,375.0 | +73.5 | +3.2 | 226,970 | |
2,298.5 | 2,317.5 | 2,250.0 | 2,301.5 | -9.0 | -0.4 | 204,090 | |
2,344.5 | 2,363.0 | 2,293.0 | 2,310.5 | -45.5 | -1.9 | 140,180 | |
2,344.0 | 2,399.5 | 2,343.0 | 2,356.0 | +40.5 | +1.7 | 79,840 | |
2,403.5 | 2,404.0 | 2,267.5 | 2,315.5 | -62.0 | -2.6 | 399,950 | |
2,412.5 | 2,420.5 | 2,372.5 | 2,377.5 | -32.5 | -1.3 | 118,350 | |
2,452.5 | 2,464.0 | 2,389.0 | 2,410.0 | -52.5 | -2.1 | 165,830 | |
2,402.0 | 2,470.5 | 2,388.0 | 2,462.5 | +69.5 | +2.9 | 204,370 | |
2,388.0 | 2,428.5 | 2,388.0 | 2,393.0 | +8.5 | +0.4 | 49,760 | |
2,317.5 | 2,385.0 | 2,316.0 | 2,384.5 | +87.0 | +3.8 | 180,660 | |
2,272.5 | 2,321.0 | 2,268.0 | 2,297.5 | +34.0 | +1.5 | 158,570 | |
2,341.5 | 2,341.5 | 2,259.0 | 2,263.5 | -71.0 | -3.0 | 121,490 | |
2,292.0 | 2,334.5 | 2,291.0 | 2,334.5 | +33.0 | +1.4 | 28,740 | |
2,352.5 | 2,369.0 | 2,287.0 | 2,301.5 | -11.5 | -0.5 | 426,940 | |
2,307.5 | 2,328.0 | 2,287.0 | 2,313.0 | +23.0 | +1.0 | 320,990 | |
2,267.5 | 2,309.0 | 2,267.5 | 2,290.0 | +21.0 | +0.9 | 173,420 | |
2,286.5 | 2,293.0 | 2,249.0 | 2,269.0 | -17.5 | -0.8 | 585,610 | |
2,364.5 | 2,381.0 | 2,278.0 | 2,286.5 | -59.0 | -2.5 | 560,580 | |
2,312.5 | 2,370.0 | 2,293.0 | 2,345.5 | +25.5 | +1.1 | 244,160 | |
2,357.5 | 2,368.0 | 2,312.5 | 2,320.0 | -40.5 | -1.7 | 417,340 | |
2,292.0 | 2,365.0 | 2,285.0 | 2,360.5 | +78.5 | +3.4 | 86,360 | |
2,268.0 | 2,302.5 | 2,212.5 | 2,282.0 | +47.5 | +2.1 | 1,155,310 | |
2,232.0 | 2,234.5 | 2,178.5 | 2,234.5 | +36.5 | +1.7 | 19,310 | |
2,209.0 | 2,240.0 | 2,193.0 | 2,198.0 | -18.5 | -0.8 | 130,350 | |
2,160.0 | 2,223.5 | 2,160.0 | 2,216.5 | +67.0 | +3.1 | 202,310 | |
2,120.0 | 2,150.0 | 2,119.0 | 2,149.5 | +23.5 | +1.1 | 59,130 | |
2,120.5 | 2,135.0 | 2,118.5 | 2,126.0 | +20.0 | +0.9 | 3,770 | |
2,090.0 | 2,106.0 | 2,065.5 | 2,106.0 | +21.5 | +1.0 | 50,310 |