38,906.43 | -228.36 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.58% | -0.09% | -0.31% | -0.76% |
52週高値 | 491 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 267 | 273 | -4 | -1.4 | 1,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 868 | 904 | -2 | -0.2 | 17,310 | |
876 | 922 | 876 | 906 | +37 | +4.3 | 16,370 | |
879 | 879 | 840 | 869 | -22 | -2.5 | 26,557 | |
853 | 921 | 849 | 891 | +35 | +4.1 | 20,203 | |
845 | 870 | 842 | 856 | +7 | +0.8 | 3,786 | |
880 | 915 | 845 | 849 | -13 | -1.5 | 27,110 | |
862 | 862 | 832 | 862 | +2 | +0.2 | 11,222 | |
855 | 865 | 845 | 860 | +4 | +0.5 | 2,347 | |
868 | 896 | 846 | 856 | -12 | -1.4 | 11,765 | |
905 | 910 | 858 | 868 | -41 | -4.5 | 21,906 | |
915 | 936 | 900 | 909 | -18 | -1.9 | 7,460 | |
877 | 963 | 856 | 927 | +39 | +4.4 | 73,791 | |
900 | 900 | 882 | 888 | -34 | -3.7 | 4,287 | |
905 | 935 | 880 | 922 | +18 | +2.0 | 35,761 | |
863 | 940 | 863 | 904 | +37 | +4.3 | 34,747 | |
845 | 884 | 845 | 867 | +1 | +0.1 | 8,726 | |
870 | 881 | 834 | 866 | -5 | -0.6 | 15,521 | |
863 | 881 | 850 | 871 | +1 | +0.1 | 10,351 | |
880 | 928 | 855 | 870 | +13 | +1.5 | 37,384 | |
901 | 915 | 850 | 857 | -51 | -5.6 | 47,383 | |
938 | 953 | 900 | 908 | -45 | -4.7 | 23,602 | |
966 | 983 | 931 | 953 | -12 | -1.2 | 31,570 | |
920 | 976 | 903 | 965 | +43 | +4.7 | 23,022 | |
925 | 957 | 889 | 922 | -10 | -1.1 | 29,096 | |
981 | 981 | 919 | 932 | -34 | -3.5 | 18,449 | |
1,057 | 1,057 | 966 | 966 | -77 | -7.4 | 18,712 | |
1,001 | 1,043 | 987 | 1,043 | +57 | +5.8 | 8,441 | |
1,012 | 1,012 | 975 | 986 | -11 | -1.1 | 4,963 | |
988 | 1,004 | 968 | 997 | -11 | -1.1 | 26,144 | |
1,050 | 1,085 | 988 | 1,008 | -50 | -4.7 | 22,207 |