38,876.71 | -258.08 | 157.20 | -0.14 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.08% | -0.31% | -0.76% |
52週高値 | 491 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 267 | 273 | -4 | -1.4 | 1,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 435 | 407 | 411 | -19 | -4.4 | 5,495 | |
425 | 440 | 416 | 430 | -2 | -0.5 | 5,829 | |
491 | 491 | 413 | 432 | -35 | -7.5 | 20,516 | |
458 | 476 | 452 | 467 | +17 | +3.8 | 14,564 | |
443 | 463 | 426 | 450 | +13 | +3.0 | 34,066 | |
447 | 448 | 424 | 437 | -14 | -3.1 | 7,334 | |
433 | 483 | 423 | 451 | +23 | +5.4 | 25,382 | |
432 | 435 | 420 | 428 | -5 | -1.2 | 12,250 | |
407 | 440 | 397 | 433 | +22 | +5.4 | 26,854 | |
422 | 432 | 400 | 411 | -12 | -2.8 | 9,974 | |
429 | 433 | 407 | 423 | -5 | -1.2 | 19,541 | |
462 | 462 | 424 | 428 | -33 | -7.2 | 14,729 | |
479 | 483 | 455 | 461 | -10 | -2.1 | 12,381 | |
453 | 481 | 445 | 471 | +26 | +5.8 | 21,221 | |
461 | 462 | 445 | 445 | -13 | -2.8 | 3,433 | |
450 | 470 | 436 | 458 | -7 | -1.5 | 24,876 | |
468 | 468 | 451 | 465 | +3 | +0.6 | 4,097 | |
475 | 481 | 452 | 462 | -14 | -2.9 | 8,193 | |
465 | 487 | 463 | 476 | +11 | +2.4 | 18,867 | |
458 | 469 | 440 | 465 | +11 | +2.4 | 8,325 | |
476 | 480 | 446 | 454 | -6 | -1.3 | 23,026 | |
450 | 478 | 446 | 460 | +10 | +2.2 | 13,487 | |
482 | 487 | 446 | 450 | -32 | -6.6 | 17,825 | |
501 | 504 | 474 | 482 | -24 | -4.7 | 29,258 | |
510 | 528 | 506 | 506 | -14 | -2.7 | 8,986 | |
532 | 532 | 505 | 520 | -2 | -0.4 | 24,613 | |
566 | 566 | 518 | 522 | -36 | -6.5 | 11,190 | |
578 | 586 | 553 | 558 | -8 | -1.4 | 9,794 | |
580 | 585 | 566 | 566 | -14 | -2.4 | 4,291 | |
598 | 615 | 580 | 580 | -15 | -2.5 | 9,764 |