38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 34,910 | 30,500 | 31,470 | -440 | -1.4 | 3,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,800 | 10,530 | 10,730 | +210 | +2.0 | 1,675 | |
10,270 | 10,540 | 10,250 | 10,520 | +290 | +2.8 | 492 | |
10,130 | 10,520 | 10,130 | 10,230 | +380 | +3.9 | 1,673 | |
9,630 | 9,900 | 9,530 | 9,850 | +180 | +1.9 | 1,033 | |
9,900 | 10,000 | 9,500 | 9,670 | -290 | -2.9 | 714 | |
10,050 | 10,250 | 9,860 | 9,960 | +40 | +0.4 | 641 | |
9,840 | 10,080 | 9,820 | 9,920 | +80 | +0.8 | 1,220 | |
9,080 | 9,850 | 9,080 | 9,840 | +840 | +9.3 | 1,918 | |
8,650 | 9,100 | 8,590 | 9,000 | +310 | +3.6 | 1,158 | |
8,160 | 8,690 | 8,160 | 8,690 | +110 | +1.3 | 1,795 | |
8,500 | 8,610 | 8,410 | 8,580 | +220 | +2.6 | 1,696 | |
8,430 | 8,580 | 8,170 | 8,360 | -220 | -2.6 | 1,161 | |
8,800 | 8,800 | 8,150 | 8,580 | -340 | -3.8 | 3,568 | |
9,290 | 9,390 | 8,770 | 8,920 | -420 | -4.5 | 3,172 | |
9,180 | 9,450 | 9,160 | 9,340 | +100 | +1.1 | 3,802 | |
9,330 | 9,330 | 8,900 | 9,240 | -140 | -1.5 | 2,778 | |
9,530 | 9,530 | 9,300 | 9,380 | -130 | -1.4 | 37 | |
9,480 | 9,590 | 9,380 | 9,510 | +420 | +4.6 | 555 | |
9,000 | 9,190 | 8,950 | 9,090 | +60 | +0.7 | 301 | |
9,000 | 9,250 | 8,790 | 9,030 | +30 | +0.3 | 785 | |
9,020 | 9,200 | 8,930 | 9,000 | +130 | +1.5 | 492 | |
8,400 | 8,870 | 8,400 | 8,870 | +170 | +2.0 | 9,905 | |
9,070 | 9,150 | 8,700 | 8,700 | -220 | -2.5 | 263 | |
9,210 | 9,280 | 8,810 | 8,920 | -310 | -3.4 | 668 | |
8,930 | 9,260 | 8,600 | 9,230 | +70 | +0.8 | 7,212 | |
9,840 | 9,840 | 9,050 | 9,160 | -760 | -7.7 | 874 | |
9,850 | 10,090 | 9,740 | 9,920 | +20 | +0.2 | 7,976 | |
10,120 | 10,130 | 9,900 | 9,900 | +60 | +0.6 | 3,192 | |
10,150 | 10,150 | 9,790 | 9,840 | -180 | -1.8 | 5,021 | |
10,000 | 10,140 | 9,900 | 10,020 | +310 | +3.2 | 4,512 |