38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 34,910 | 30,500 | 31,470 | -440 | -1.4 | 3,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,650 | 9,580 | 8,550 | 9,340 | +990 | +11.9 | 5,307 | |
8,240 | 8,660 | 8,100 | 8,350 | +150 | +1.8 | 3,333 | |
8,240 | 8,460 | 7,960 | 8,200 | +250 | +3.1 | 2,548 | |
7,690 | 8,050 | 7,400 | 7,950 | +230 | +3.0 | 866 | |
7,600 | 8,300 | 7,600 | 7,720 | +120 | +1.6 | 1,617 | |
7,970 | 8,000 | 7,210 | 7,600 | -300 | -3.8 | 1,319 | |
7,700 | 8,130 | 7,510 | 7,900 | +350 | +4.6 | 1,261 | |
6,970 | 7,900 | 6,820 | 7,550 | +630 | +9.1 | 1,796 | |
7,300 | 7,990 | 6,600 | 6,920 | -680 | -8.9 | 5,434 | |
6,200 | 7,900 | 5,910 | 7,600 | +1,250 | +19.7 | 7,856 | |
6,270 | 6,600 | 5,480 | 6,350 | +350 | +5.8 | 5,039 | |
7,970 | 7,970 | 5,900 | 6,000 | -2,420 | -28.7 | 11,591 | |
8,610 | 9,400 | 8,420 | 8,420 | -400 | -4.5 | 7,504 | |
10,150 | 10,420 | 8,810 | 8,820 | -2,230 | -20.2 | 5,139 | |
11,150 | 11,200 | 10,800 | 11,050 | -170 | -1.5 | 1,291 | |
11,520 | 11,590 | 11,210 | 11,220 | -420 | -3.6 | 101 | |
10,610 | 11,800 | 10,610 | 11,640 | +620 | +5.6 | 1,692 | |
11,250 | 11,410 | 10,870 | 11,020 | -610 | -5.2 | 888 | |
11,750 | 11,830 | 11,630 | 11,630 | -30 | -0.3 | 1,060 | |
11,750 | 11,800 | 11,560 | 11,660 | +20 | +0.2 | 480 | |
11,280 | 11,750 | 11,000 | 11,640 | +60 | +0.5 | 718 | |
11,500 | 11,590 | 11,500 | 11,580 | -100 | -0.9 | 247 | |
11,600 | 11,690 | 11,510 | 11,680 | -20 | -0.2 | 936 | |
11,690 | 11,800 | 11,570 | 11,700 | -20 | -0.2 | 523 | |
11,500 | 11,800 | 11,280 | 11,720 | +320 | +2.8 | 852 | |
11,320 | 11,400 | 11,180 | 11,400 | +140 | +1.2 | 183 | |
11,180 | 11,430 | 11,180 | 11,260 | +200 | +1.8 | 269 | |
11,150 | 11,150 | 10,800 | 11,060 | -10 | -0.1 | 80 | |
11,200 | 11,290 | 10,940 | 11,070 | -130 | -1.2 | 69 | |
11,030 | 11,390 | 11,020 | 11,200 | +470 | +4.4 | 984 |