38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 34,910 | 30,500 | 31,470 | -440 | -1.4 | 3,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,355 | 15,450 | 14,525 | 14,645 | -475 | -3.1 | 590 | |
14,550 | 15,145 | 14,260 | 15,120 | +575 | +4.0 | 454 | |
14,655 | 15,160 | 14,360 | 14,545 | -810 | -5.3 | 357 | |
15,305 | 15,545 | 15,135 | 15,355 | -120 | -0.8 | 352 | |
15,200 | 15,680 | 15,200 | 15,475 | +345 | +2.3 | 457 | |
14,670 | 15,130 | 14,485 | 15,130 | +430 | +2.9 | 526 | |
14,705 | 15,100 | 14,390 | 14,700 | -105 | -0.7 | 760 | |
14,690 | 14,920 | 14,580 | 14,805 | -110 | -0.7 | 764 | |
14,170 | 14,935 | 13,995 | 14,915 | +920 | +6.6 | 1,176 | |
14,325 | 14,440 | 13,765 | 13,995 | -60 | -0.4 | 524 | |
13,455 | 14,195 | 13,435 | 14,055 | +765 | +5.8 | 1,212 | |
13,825 | 14,100 | 13,250 | 13,290 | -290 | -2.1 | 423 | |
13,330 | 13,600 | 12,750 | 13,580 | +395 | +3.0 | 1,768 | |
14,220 | 14,235 | 12,985 | 13,185 | -1,660 | -11.2 | 1,270 | |
14,480 | 15,345 | 14,480 | 14,845 | +155 | +1.1 | 987 | |
14,380 | 14,845 | 14,215 | 14,690 | +670 | +4.8 | 550 | |
14,065 | 14,195 | 13,895 | 14,020 | +190 | +1.4 | 82 | |
13,870 | 14,085 | 13,340 | 13,830 | +230 | +1.7 | 391 | |
13,985 | 14,430 | 13,175 | 13,600 | -635 | -4.5 | 2,893 | |
14,320 | 14,320 | 14,055 | 14,235 | -45 | -0.3 | 637 | |
13,745 | 14,355 | 13,400 | 14,280 | -25 | -0.2 | 514 | |
13,950 | 14,710 | 13,740 | 14,305 | +95 | +0.7 | 1,257 | |
14,150 | 14,325 | 13,740 | 14,210 | +55 | +0.4 | 217 | |
14,855 | 15,120 | 14,000 | 14,155 | -870 | -5.8 | 387 | |
15,310 | 15,615 | 14,715 | 15,025 | -190 | -1.2 | 1,156 | |
14,450 | 15,400 | 14,230 | 15,215 | +1,170 | +8.3 | 2,267 | |
12,695 | 14,095 | 12,010 | 14,045 | +1,950 | +16.1 | 4,227 | |
12,915 | 12,935 | 11,900 | 12,095 | -1,120 | -8.5 | 5,081 | |
13,685 | 14,150 | 13,100 | 13,215 | -395 | -2.9 | 2,120 | |
14,050 | 14,230 | 13,250 | 13,610 | -740 | -5.2 | 1,489 |