38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 34,910 | 30,500 | 31,470 | -440 | -1.4 | 3,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,175 | 22,380 | 21,370 | 21,890 | +410 | +1.9 | 828 | |
19,955 | 21,780 | 19,850 | 21,480 | +1,130 | +5.6 | 1,542 | |
20,335 | 20,685 | 19,455 | 20,350 | -385 | -1.9 | 1,525 | |
21,300 | 21,555 | 20,275 | 20,735 | -940 | -4.3 | 1,050 | |
21,065 | 22,210 | 21,065 | 21,675 | +1,040 | +5.0 | 879 | |
22,015 | 22,450 | 19,940 | 20,635 | -980 | -4.5 | 2,920 | |
22,500 | 22,560 | 21,615 | 21,615 | -835 | -3.7 | 774 | |
23,325 | 23,550 | 22,100 | 22,450 | -995 | -4.2 | 753 | |
22,405 | 23,680 | 22,130 | 23,445 | +1,185 | +5.3 | 900 | |
22,220 | 22,995 | 22,220 | 22,260 | +110 | +0.5 | 514 | |
21,000 | 22,200 | 21,000 | 22,150 | +1,550 | +7.5 | 491 | |
20,250 | 21,015 | 20,095 | 20,600 | +600 | +3.0 | 599 | |
21,360 | 21,500 | 19,945 | 20,000 | -1,045 | -5.0 | 277 | |
20,995 | 21,300 | 20,765 | 21,045 | +290 | +1.4 | 250 | |
21,420 | 22,000 | 20,500 | 20,755 | -165 | -0.8 | 592 | |
20,995 | 21,220 | 20,550 | 20,920 | +325 | +1.6 | 142 | |
20,365 | 21,300 | 20,365 | 20,595 | +270 | +1.3 | 294 | |
20,625 | 20,780 | 19,875 | 20,325 | -270 | -1.3 | 206 | |
21,625 | 21,900 | 20,410 | 20,595 | -560 | -2.6 | 815 | |
20,745 | 21,700 | 20,340 | 21,155 | +285 | +1.4 | 507 | |
21,725 | 21,785 | 20,680 | 20,870 | -740 | -3.4 | 1,523 | |
20,080 | 22,500 | 20,080 | 21,610 | +1,530 | +7.6 | 2,218 | |
19,880 | 20,650 | 19,400 | 20,080 | +685 | +3.5 | 1,200 | |
19,190 | 19,395 | 18,435 | 19,395 | +720 | +3.9 | 580 | |
18,695 | 19,385 | 18,570 | 18,675 | -145 | -0.8 | 238 | |
17,800 | 18,990 | 17,735 | 18,820 | +1,260 | +7.2 | 654 | |
17,305 | 17,625 | 17,130 | 17,560 | +295 | +1.7 | 389 | |
17,155 | 17,265 | 17,155 | 17,265 | +395 | +2.3 | 212 | |
16,720 | 16,900 | 16,330 | 16,870 | +270 | +1.6 | 525 | |
16,480 | 16,840 | 16,410 | 16,600 | +200 | +1.2 | 761 |