39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,690 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 875 | 830 | 850 | +19 | +2.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 813 | 831 | -79 | -8.7 | 171,400 | |
949 | 950 | 875 | 910 | -55 | -5.7 | 127,400 | |
894 | 1,083 | 883 | 965 | +45 | +4.9 | 357,600 | |
1,007 | 1,051 | 818 | 920 | -59 | -6.0 | 547,700 | |
1,050 | 1,086 | 977 | 979 | -55 | -5.3 | 156,700 | |
1,234 | 1,249 | 1,018 | 1,034 | -147 | -12.4 | 317,600 | |
903 | 1,198 | 897 | 1,181 | +281 | +31.2 | 945,600 | |
929 | 951 | 817 | 900 | -50 | -5.3 | 567,500 | |
1,030 | 1,117 | 950 | 950 | -80 | -7.8 | 651,200 | |
1,280 | 1,310 | 950 | 1,030 | -280 | -21.4 | 1,210,700 | |
1,553 | 1,690 | 1,199 | 1,310 | - | - | 13,331,000 |