38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 603 | 581 | 592 | -6 | -1.0 | 51,260,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,790 | 3,695 | 3,740 | -20 | -0.5 | 1,405,022 | |
3,855 | 3,870 | 3,755 | 3,760 | -105 | -2.7 | 967,178 | |
4,020 | 4,035 | 3,815 | 3,865 | -265 | -6.4 | 1,817,524 | |
4,265 | 4,320 | 4,120 | 4,130 | -150 | -3.5 | 2,223,745 | |
4,165 | 4,335 | 4,085 | 4,280 | +165 | +4.0 | 1,964,561 | |
4,100 | 4,165 | 4,055 | 4,115 | +15 | +0.4 | 1,123,670 | |
4,155 | 4,175 | 4,025 | 4,100 | -25 | -0.6 | 1,369,613 | |
4,455 | 4,460 | 4,125 | 4,125 | -340 | -7.6 | 2,006,719 | |
4,720 | 4,745 | 4,435 | 4,465 | -205 | -4.4 | 1,598,299 | |
4,910 | 4,920 | 4,660 | 4,670 | -15 | -0.3 | 2,276,422 | |
4,750 | 4,795 | 4,680 | 4,685 | -135 | -2.8 | 1,028,826 | |
4,850 | 4,940 | 4,695 | 4,820 | +105 | +2.2 | 1,867,593 | |
4,615 | 4,975 | 4,600 | 4,715 | +170 | +3.7 | 2,283,649 | |
4,320 | 4,595 | 4,260 | 4,545 | +225 | +5.2 | 1,985,253 | |
4,430 | 4,455 | 4,245 | 4,320 | -75 | -1.7 | 1,318,534 | |
4,335 | 4,600 | 4,330 | 4,395 | +80 | +1.9 | 1,284,192 | |
4,330 | 4,395 | 4,310 | 4,315 | +5 | +0.1 | 1,290,486 | |
4,345 | 4,380 | 4,280 | 4,310 | -195 | -4.3 | 1,368,481 | |
4,530 | 4,600 | 4,480 | 4,505 | -20 | -0.4 | 1,267,274 | |
4,600 | 4,670 | 4,420 | 4,525 | -65 | -1.4 | 1,381,860 | |
4,585 | 4,670 | 4,530 | 4,590 | -95 | -2.0 | 1,274,224 | |
4,965 | 4,985 | 4,685 | 4,685 | -155 | -3.2 | 1,804,662 | |
4,585 | 4,845 | 4,530 | 4,840 | +230 | +5.0 | 2,131,062 | |
4,535 | 4,695 | 4,475 | 4,610 | +60 | +1.3 | 1,706,700 | |
4,585 | 4,770 | 4,490 | 4,550 | +35 | +0.8 | 2,615,926 | |
4,205 | 4,590 | 4,200 | 4,515 | +355 | +8.5 | 3,077,293 | |
4,185 | 4,230 | 4,120 | 4,160 | -25 | -0.6 | 1,267,529 | |
4,220 | 4,245 | 4,130 | 4,185 | -135 | -3.1 | 1,321,204 | |
4,300 | 4,435 | 4,300 | 4,320 | -20 | -0.5 | 1,316,758 | |
4,465 | 4,480 | 4,330 | 4,340 | -265 | -5.8 | 1,930,687 |