38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 603 | 581 | 592 | -6 | -1.0 | 51,260,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,830 | 3,340 | 3,365 | -530 | -13.6 | 6,795,383 | |
4,010 | 4,060 | 3,765 | 3,895 | -150 | -3.7 | 3,826,367 | |
3,950 | 4,135 | 3,865 | 4,045 | +25 | +0.6 | 4,151,689 | |
4,305 | 4,325 | 4,010 | 4,020 | -215 | -5.1 | 1,510,224 | |
4,330 | 4,340 | 3,940 | 4,235 | -195 | -4.4 | 4,216,332 | |
4,270 | 4,630 | 4,210 | 4,430 | +265 | +6.4 | 4,976,674 | |
4,445 | 4,585 | 4,145 | 4,165 | -210 | -4.8 | 6,141,560 | |
5,310 | 5,330 | 4,360 | 4,375 | -935 | -17.6 | 6,825,307 | |
4,915 | 5,420 | 4,535 | 5,310 | +530 | +11.1 | 6,138,973 | |
6,680 | 6,740 | 4,550 | 4,780 | -1,870 | -28.1 | 7,868,110 | |
5,860 | 6,830 | 5,700 | 6,650 | +620 | +10.3 | 7,809,513 | |
4,775 | 6,360 | 4,640 | 6,030 | +1,660 | +38.0 | 11,976,510 | |
4,335 | 4,420 | 3,980 | 4,370 | +105 | +2.5 | 9,018,519 | |
3,755 | 4,305 | 3,670 | 4,265 | +785 | +22.6 | 7,385,577 | |
3,450 | 3,560 | 3,355 | 3,480 | +75 | +2.2 | 3,192,054 | |
3,415 | 3,420 | 3,335 | 3,405 | +50 | +1.5 | 1,659,805 | |
3,685 | 3,690 | 3,310 | 3,355 | -200 | -5.6 | 3,336,655 | |
3,525 | 3,655 | 3,480 | 3,555 | +170 | +5.0 | 3,168,627 | |
3,315 | 3,405 | 3,305 | 3,385 | +65 | +2.0 | 1,525,365 | |
3,340 | 3,370 | 3,300 | 3,320 | -55 | -1.6 | 887,744 | |
3,575 | 3,655 | 3,360 | 3,375 | -65 | -1.9 | 2,675,566 | |
3,415 | 3,450 | 3,415 | 3,440 | +50 | +1.5 | 366,034 | |
3,390 | 3,430 | 3,365 | 3,390 | -25 | -0.7 | 918,398 | |
3,375 | 3,440 | 3,335 | 3,415 | +60 | +1.8 | 1,386,140 | |
3,500 | 3,570 | 3,350 | 3,355 | -210 | -5.9 | 1,701,108 | |
3,565 | 3,665 | 3,505 | 3,565 | -20 | -0.6 | 1,767,682 | |
3,585 | 3,605 | 3,490 | 3,585 | -55 | -1.5 | 1,299,604 | |
3,585 | 3,770 | 3,550 | 3,640 | +60 | +1.7 | 2,201,718 | |
3,550 | 3,665 | 3,515 | 3,580 | +10 | +0.3 | 1,596,330 | |
3,635 | 3,650 | 3,500 | 3,570 | -170 | -4.5 | 1,310,859 |