38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 603 | 581 | 592 | -6 | -1.0 | 51,260,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,835 | 1,760 | 1,804 | +58 | +3.3 | 30,247,450 | |
1,683 | 1,767 | 1,647 | 1,746 | -7 | -0.4 | 33,973,459 | |
1,665 | 1,823 | 1,660 | 1,753 | +94 | +5.7 | 20,526,130 | |
1,624 | 1,678 | 1,622 | 1,659 | +31 | +1.9 | 20,311,641 | |
1,714 | 1,784 | 1,617 | 1,628 | -19 | -1.2 | 18,490,530 | |
1,630 | 1,660 | 1,591 | 1,647 | -4 | -0.2 | 27,876,750 | |
1,622 | 1,671 | 1,616 | 1,651 | -1 | -0.1 | 25,094,491 | |
1,647 | 1,699 | 1,630 | 1,652 | +22 | +1.3 | 30,917,031 | |
1,744 | 1,745 | 1,626 | 1,630 | -103 | -5.9 | 25,787,150 | |
1,736 | 1,826 | 1,713 | 1,733 | -33 | -1.9 | 32,365,400 | |
1,624 | 1,860 | 1,591 | 1,766 | +140 | +8.6 | 33,323,950 | |
1,668 | 1,668 | 1,617 | 1,626 | -63 | -3.7 | 14,477,291 | |
1,664 | 1,697 | 1,643 | 1,689 | +20 | +1.2 | 15,187,559 | |
1,600 | 1,743 | 1,587 | 1,669 | +71 | +4.4 | 19,206,959 | |
1,582 | 1,617 | 1,578 | 1,598 | +6 | +0.4 | 16,412,859 | |
1,557 | 1,621 | 1,545 | 1,592 | +9 | +0.6 | 19,148,859 | |
1,641 | 1,681 | 1,583 | 1,583 | -97 | -5.8 | 14,048,250 | |
1,669 | 1,783 | 1,650 | 1,680 | +58 | +3.6 | 15,575,380 | |
1,620 | 1,639 | 1,547 | 1,622 | -10 | -0.6 | 11,149,690 | |
1,686 | 1,767 | 1,627 | 1,632 | -105 | -6.0 | 12,647,220 | |
1,657 | 1,803 | 1,607 | 1,737 | +17 | +1.0 | 15,172,700 | |
1,588 | 1,721 | 1,569 | 1,720 | +101 | +6.2 | 10,786,720 | |
1,657 | 1,657 | 1,544 | 1,619 | -60 | -3.6 | 13,257,020 | |
1,758 | 1,763 | 1,660 | 1,679 | -89 | -5.0 | 20,443,491 | |
1,924 | 1,927 | 1,768 | 1,768 | -153 | -8.0 | 14,951,950 | |
1,787 | 1,923 | 1,775 | 1,921 | +124 | +6.9 | 8,820,842 | |
1,857 | 1,868 | 1,770 | 1,797 | -20 | -1.1 | 10,446,750 | |
1,875 | 1,890 | 1,757 | 1,817 | -56 | -3.0 | 19,672,930 | |
1,946 | 2,034 | 1,871 | 1,873 | -92 | -4.7 | 24,599,909 | |
2,092 | 2,098 | 1,945 | 1,965 | -130 | -6.2 | 12,451,390 |