38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 603 | 581 | 592 | -6 | -1.0 | 51,260,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,349 | 1,262 | 1,265 | -92 | -6.8 | 36,390,900 | |
1,292 | 1,365 | 1,285 | 1,357 | +51 | +3.9 | 45,627,791 | |
1,389 | 1,402 | 1,300 | 1,306 | -94 | -6.7 | 43,894,069 | |
1,413 | 1,448 | 1,384 | 1,400 | -10 | -0.7 | 38,374,191 | |
1,351 | 1,481 | 1,351 | 1,410 | +79 | +5.9 | 66,682,781 | |
1,329 | 1,334 | 1,278 | 1,331 | -24 | -1.8 | 38,534,109 | |
1,416 | 1,419 | 1,350 | 1,355 | -50 | -3.6 | 38,061,681 | |
1,402 | 1,448 | 1,396 | 1,405 | +5 | +0.4 | 25,938,230 | |
1,397 | 1,426 | 1,378 | 1,400 | +15 | +1.1 | 41,046,781 | |
1,375 | 1,411 | 1,369 | 1,385 | -16 | -1.1 | 26,644,750 | |
1,416 | 1,423 | 1,391 | 1,401 | -14 | -1.0 | 28,936,431 | |
1,469 | 1,481 | 1,402 | 1,415 | -94 | -6.2 | 32,457,941 | |
1,599 | 1,610 | 1,478 | 1,509 | -57 | -3.6 | 44,355,059 | |
1,551 | 1,568 | 1,515 | 1,566 | -17 | -1.1 | 32,364,631 | |
1,600 | 1,623 | 1,576 | 1,583 | +12 | +0.8 | 39,201,169 | |
1,554 | 1,589 | 1,513 | 1,571 | +10 | +0.6 | 47,405,509 | |
1,446 | 1,576 | 1,439 | 1,561 | +140 | +9.9 | 91,701,681 | |
1,402 | 1,424 | 1,355 | 1,421 | +38 | +2.7 | 48,910,681 | |
1,399 | 1,436 | 1,379 | 1,383 | -15 | -1.1 | 60,944,613 | |
1,355 | 1,409 | 1,332 | 1,398 | +49 | +3.6 | 60,948,688 | |
1,382 | 1,395 | 1,330 | 1,349 | -39 | -2.8 | 37,550,059 | |
1,362 | 1,405 | 1,357 | 1,388 | +35 | +2.6 | 62,212,888 | |
1,447 | 1,452 | 1,347 | 1,353 | -116 | -7.9 | 54,921,450 | |
1,439 | 1,487 | 1,418 | 1,469 | -13 | -0.9 | 38,960,419 | |
1,468 | 1,498 | 1,432 | 1,482 | -26 | -1.7 | 54,979,538 | |
1,520 | 1,537 | 1,455 | 1,508 | +22 | +1.5 | 48,850,341 | |
1,547 | 1,592 | 1,477 | 1,486 | -7 | -0.5 | 43,744,231 | |
1,663 | 1,678 | 1,463 | 1,493 | -149 | -9.1 | 49,665,381 | |
1,578 | 1,665 | 1,569 | 1,642 | +118 | +7.7 | 93,201,669 | |
1,454 | 1,548 | 1,443 | 1,524 | +44 | +3.0 | 38,242,891 |