38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 603 | 581 | 592 | -6 | -1.0 | 51,260,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,835 | 4,525 | 4,605 | +60 | +1.3 | 2,333,258 | |
4,540 | 4,595 | 4,500 | 4,545 | -40 | -0.9 | 806,277 | |
4,770 | 4,840 | 4,545 | 4,585 | -215 | -4.5 | 1,517,774 | |
4,475 | 4,815 | 4,440 | 4,800 | +255 | +5.6 | 1,574,218 | |
4,575 | 4,660 | 4,535 | 4,545 | -90 | -1.9 | 1,267,518 | |
4,715 | 4,755 | 4,585 | 4,635 | -255 | -5.2 | 1,795,855 | |
5,120 | 5,130 | 4,735 | 4,890 | -300 | -5.8 | 2,002,657 | |
4,955 | 5,200 | 4,880 | 5,190 | +215 | +4.3 | 1,910,778 | |
4,975 | 5,150 | 4,895 | 4,975 | +10 | +0.2 | 2,001,087 | |
4,940 | 5,140 | 4,915 | 4,965 | -75 | -1.5 | 1,793,954 | |
5,270 | 5,280 | 5,020 | 5,040 | -140 | -2.7 | 1,410,741 | |
5,300 | 5,390 | 5,120 | 5,180 | -490 | -8.6 | 1,551,945 | |
5,760 | 5,830 | 5,670 | 5,670 | +250 | +4.6 | 583,560 | |
5,850 | 6,070 | 5,290 | 5,420 | +10 | +0.2 | 2,479,785 | |
4,840 | 5,510 | 4,760 | 5,410 | +555 | +11.4 | 2,491,873 | |
4,930 | 5,010 | 4,635 | 4,855 | +115 | +2.4 | 1,841,887 | |
4,355 | 4,900 | 4,335 | 4,740 | +270 | +6.0 | 2,418,323 | |
4,765 | 4,780 | 4,440 | 4,470 | -295 | -6.2 | 1,262,634 | |
4,775 | 4,955 | 4,685 | 4,765 | +5 | +0.1 | 1,422,470 | |
4,590 | 4,845 | 4,500 | 4,760 | +235 | +5.2 | 2,004,964 | |
4,680 | 4,705 | 4,400 | 4,525 | -20 | -0.4 | 1,814,030 | |
4,975 | 5,130 | 4,520 | 4,545 | -495 | -9.8 | 2,123,589 | |
4,550 | 5,150 | 4,440 | 5,040 | +555 | +12.4 | 1,778,507 | |
4,520 | 4,615 | 4,325 | 4,485 | +60 | +1.4 | 1,457,422 | |
4,150 | 4,550 | 4,125 | 4,425 | +365 | +9.0 | 2,058,180 | |
3,930 | 4,085 | 3,850 | 4,060 | +110 | +2.8 | 1,363,202 | |
4,100 | 4,120 | 3,900 | 3,950 | -140 | -3.4 | 1,086,831 | |
4,405 | 4,405 | 4,060 | 4,090 | -295 | -6.7 | 1,335,158 | |
4,730 | 4,735 | 4,385 | 4,385 | -320 | -6.8 | 1,094,994 | |
4,510 | 4,765 | 4,505 | 4,705 | - | - | 1,077,108 |