38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,050 | 12,190 | 11,870 | 12,040 | +50 | +0.4 | 726,845 | |
11,720 | 12,000 | 11,650 | 11,990 | +330 | +2.8 | 615,546 | |
11,230 | 11,830 | 11,200 | 11,660 | +730 | +6.7 | 980,363 | |
10,620 | 10,970 | 10,480 | 10,930 | +370 | +3.5 | 1,051,459 | |
10,930 | 11,110 | 10,440 | 10,560 | -470 | -4.3 | 904,780 | |
11,100 | 11,200 | 10,910 | 11,030 | -40 | -0.4 | 633,030 | |
10,950 | 11,280 | 10,880 | 11,070 | +50 | +0.5 | 711,726 | |
10,230 | 11,020 | 10,210 | 11,020 | +810 | +7.9 | 1,062,123 | |
9,660 | 10,260 | 9,610 | 10,210 | +450 | +4.6 | 936,189 | |
9,280 | 9,790 | 9,250 | 9,760 | +10 | +0.1 | 1,047,416 | |
9,630 | 9,780 | 9,530 | 9,750 | +270 | +2.8 | 710,343 | |
9,450 | 9,740 | 9,250 | 9,480 | -240 | -2.5 | 1,012,392 | |
9,950 | 9,980 | 9,190 | 9,720 | -380 | -3.8 | 1,568,919 | |
10,670 | 10,810 | 9,980 | 10,100 | -570 | -5.3 | 963,638 | |
10,420 | 10,850 | 10,340 | 10,670 | +190 | +1.8 | 682,647 | |
10,670 | 10,680 | 10,030 | 10,480 | -220 | -2.1 | 650,343 | |
10,680 | 10,740 | 10,520 | 10,700 | -40 | -0.4 | 689,999 | |
10,680 | 10,810 | 10,590 | 10,740 | +450 | +4.4 | 728,043 | |
10,230 | 10,360 | 10,090 | 10,290 | +30 | +0.3 | 602,029 | |
10,100 | 10,510 | 9,960 | 10,260 | +120 | +1.2 | 813,373 | |
10,150 | 10,280 | 9,960 | 10,140 | +190 | +1.9 | 720,778 | |
9,400 | 9,950 | 9,370 | 9,950 | +310 | +3.2 | 936,897 | |
10,210 | 10,330 | 9,640 | 9,640 | -510 | -5.0 | 1,379,060 | |
10,340 | 10,470 | 9,960 | 10,150 | -150 | -1.5 | 1,098,049 | |
10,230 | 10,430 | 9,820 | 10,300 | -90 | -0.9 | 1,343,901 | |
11,180 | 11,190 | 10,210 | 10,390 | -910 | -8.1 | 1,078,449 | |
11,250 | 11,410 | 11,100 | 11,300 | +70 | +0.6 | 745,402 | |
11,130 | 11,390 | 11,100 | 11,230 | +320 | +2.9 | 855,556 | |
10,950 | 10,960 | 10,590 | 10,910 | +60 | +0.6 | 617,157 | |
10,590 | 10,880 | 10,530 | 10,850 | +590 | +5.8 | 948,230 |