38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,560 | 10,770 | 9,470 | 10,670 | +1,380 | +14.9 | 3,180,322 | |
9,050 | 9,630 | 8,940 | 9,290 | +320 | +3.6 | 2,492,425 | |
9,260 | 9,440 | 8,800 | 8,970 | -140 | -1.5 | 2,144,023 | |
8,480 | 9,120 | 8,460 | 9,110 | +480 | +5.6 | 811,526 | |
8,500 | 9,290 | 8,480 | 8,630 | +310 | +3.7 | 2,202,863 | |
8,670 | 8,790 | 7,970 | 8,320 | -540 | -6.1 | 2,590,341 | |
8,380 | 8,910 | 8,130 | 8,860 | +330 | +3.9 | 2,973,443 | |
7,190 | 8,570 | 7,140 | 8,530 | +1,360 | +19.0 | 3,368,090 | |
7,880 | 8,470 | 7,020 | 7,170 | -970 | -11.9 | 3,395,725 | |
6,150 | 8,590 | 6,080 | 8,140 | +1,960 | +31.7 | 3,574,970 | |
6,960 | 7,160 | 5,990 | 6,180 | -680 | -9.9 | 3,444,189 | |
8,950 | 9,260 | 6,530 | 6,860 | -2,990 | -30.4 | 3,372,404 | |
9,940 | 10,810 | 9,720 | 9,850 | -300 | -3.0 | 2,304,965 | |
11,560 | 11,860 | 10,010 | 10,150 | -2,390 | -19.1 | 1,849,498 | |
12,680 | 13,000 | 12,280 | 12,540 | -320 | -2.5 | 978,286 | |
12,810 | 13,120 | 12,780 | 12,860 | -180 | -1.4 | 539,156 | |
11,930 | 13,220 | 11,900 | 13,040 | +690 | +5.6 | 1,092,855 | |
12,500 | 12,660 | 12,030 | 12,350 | -700 | -5.4 | 1,098,443 | |
13,350 | 13,370 | 12,970 | 13,050 | -250 | -1.9 | 647,114 | |
13,240 | 13,390 | 13,110 | 13,300 | +210 | +1.6 | 548,000 | |
12,450 | 13,140 | 12,120 | 13,090 | +150 | +1.2 | 1,160,318 | |
13,040 | 13,050 | 12,890 | 12,940 | -200 | -1.5 | 132,111 | |
13,140 | 13,230 | 12,990 | 13,140 | +100 | +0.8 | 367,874 | |
13,200 | 13,360 | 12,960 | 13,040 | -250 | -1.9 | 698,150 | |
12,760 | 13,310 | 12,520 | 13,290 | +740 | +5.9 | 864,824 | |
12,590 | 12,780 | 12,220 | 12,550 | +40 | +0.3 | 1,047,235 | |
12,490 | 12,840 | 12,450 | 12,510 | +210 | +1.7 | 791,857 | |
12,510 | 12,640 | 11,890 | 12,300 | -210 | -1.7 | 962,660 | |
12,660 | 12,770 | 12,240 | 12,510 | -80 | -0.6 | 808,832 | |
12,400 | 12,830 | 12,340 | 12,590 | +550 | +4.6 | 697,185 |