38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,040 | 16,110 | 15,480 | 15,850 | -120 | -0.8 | 1,958,816 | |
15,870 | 16,080 | 15,760 | 15,970 | +150 | +0.9 | 1,087,187 | |
16,090 | 16,100 | 15,430 | 15,820 | -140 | -0.9 | 1,353,299 | |
16,080 | 16,110 | 15,540 | 15,960 | +130 | +0.8 | 1,272,441 | |
15,050 | 15,900 | 15,040 | 15,830 | +1,290 | +8.9 | 1,151,657 | |
14,740 | 15,220 | 14,420 | 14,540 | +160 | +1.1 | 1,771,330 | |
13,500 | 14,620 | 13,460 | 14,380 | +1,130 | +8.5 | 1,672,604 | |
11,940 | 13,290 | 11,930 | 13,250 | +1,420 | +12.0 | 1,515,007 | |
12,390 | 12,430 | 11,770 | 11,830 | -550 | -4.4 | 2,779,750 | |
12,400 | 12,560 | 12,290 | 12,380 | +100 | +0.8 | 1,020,151 | |
12,440 | 12,520 | 12,230 | 12,280 | -190 | -1.5 | 746,024 | |
12,110 | 12,600 | 12,110 | 12,470 | +600 | +5.1 | 1,326,973 | |
12,100 | 12,490 | 11,800 | 11,870 | -70 | -0.6 | 1,280,542 | |
11,950 | 12,090 | 11,750 | 11,940 | -140 | -1.2 | 801,782 | |
12,240 | 12,310 | 11,980 | 12,080 | -40 | -0.3 | 975,349 | |
11,870 | 12,140 | 11,590 | 12,120 | +190 | +1.6 | 1,218,675 | |
11,920 | 12,320 | 11,780 | 11,930 | +300 | +2.6 | 1,329,096 | |
11,660 | 12,160 | 11,280 | 11,630 | -40 | -0.3 | 1,655,973 | |
11,930 | 11,990 | 11,560 | 11,670 | -350 | -2.9 | 937,461 | |
11,270 | 12,070 | 11,240 | 12,020 | +960 | +8.7 | 1,127,374 | |
10,720 | 11,330 | 10,660 | 11,060 | +590 | +5.6 | 1,279,764 | |
11,180 | 11,580 | 10,450 | 10,470 | -1,040 | -9.0 | 1,335,259 | |
11,510 | 11,670 | 11,320 | 11,510 | +90 | +0.8 | 655,929 | |
11,370 | 11,710 | 11,280 | 11,420 | +350 | +3.2 | 1,467,050 | |
11,070 | 11,490 | 11,060 | 11,070 | +30 | +0.3 | 1,226,224 | |
10,990 | 11,200 | 10,720 | 11,040 | -210 | -1.9 | 1,431,007 | |
11,070 | 11,420 | 10,880 | 11,250 | +60 | +0.5 | 1,807,119 | |
10,880 | 11,360 | 10,300 | 11,190 | +140 | +1.3 | 2,157,070 | |
11,960 | 12,000 | 10,550 | 11,050 | -610 | -5.2 | 2,554,608 | |
10,760 | 11,730 | 10,710 | 11,660 | +990 | +9.3 | 3,465,073 |