38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,950 | 17,230 | 16,530 | 16,800 | -600 | -3.4 | 4,448,455 | |
18,060 | 18,460 | 17,180 | 17,400 | +50 | +0.3 | 5,125,057 | |
18,300 | 18,340 | 16,650 | 17,350 | -1,020 | -5.6 | 6,196,517 | |
18,770 | 18,790 | 18,170 | 18,370 | -350 | -1.9 | 3,282,306 | |
17,880 | 18,840 | 17,090 | 18,720 | +80 | +0.4 | 4,229,223 | |
18,870 | 19,300 | 18,490 | 18,640 | +50 | +0.3 | 3,141,211 | |
18,960 | 19,020 | 18,400 | 18,590 | -10 | -0.1 | 4,213,825 | |
18,700 | 18,880 | 18,110 | 18,600 | -290 | -1.5 | 4,276,615 | |
17,700 | 18,930 | 17,670 | 18,890 | +1,060 | +5.9 | 3,116,235 | |
17,870 | 18,040 | 16,960 | 17,830 | +290 | +1.7 | 5,362,478 | |
19,280 | 19,660 | 16,690 | 17,540 | -1,690 | -8.8 | 7,386,948 | |
18,810 | 19,350 | 18,780 | 19,230 | +680 | +3.7 | 1,753,758 | |
18,860 | 19,090 | 18,450 | 18,550 | -220 | -1.2 | 2,236,787 | |
19,700 | 19,860 | 18,010 | 18,770 | -950 | -4.8 | 5,491,183 | |
19,950 | 19,980 | 19,500 | 19,720 | -100 | -0.5 | 2,096,397 | |
20,270 | 20,440 | 19,460 | 19,820 | -110 | -0.6 | 4,507,083 | |
19,250 | 19,950 | 18,840 | 19,930 | +1,080 | +5.7 | 4,032,518 | |
19,080 | 19,260 | 17,800 | 18,850 | -840 | -4.3 | 4,493,886 | |
19,690 | 20,600 | 19,440 | 19,690 | +120 | +0.6 | 4,404,322 | |
18,960 | 19,610 | 18,130 | 19,570 | +1,160 | +6.3 | 4,282,717 | |
19,370 | 19,950 | 17,720 | 18,410 | -210 | -1.1 | 4,726,483 | |
20,350 | 20,580 | 18,610 | 18,620 | -1,340 | -6.7 | 5,164,564 | |
19,600 | 20,940 | 19,590 | 19,960 | +620 | +3.2 | 5,809,306 | |
18,490 | 19,560 | 18,450 | 19,340 | +950 | +5.2 | 3,096,347 | |
16,980 | 18,400 | 16,960 | 18,390 | +1,390 | +8.2 | 4,343,124 | |
18,340 | 18,470 | 16,990 | 17,000 | -1,270 | -7.0 | 3,655,196 | |
17,700 | 18,520 | 17,580 | 18,270 | +170 | +0.9 | 2,927,371 | |
17,550 | 18,700 | 17,400 | 18,100 | +470 | +2.7 | 3,819,109 | |
17,010 | 17,630 | 16,240 | 17,630 | +800 | +4.8 | 3,592,734 | |
15,890 | 17,000 | 15,820 | 16,830 | +980 | +6.2 | 1,749,401 |