38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,825 | 17,995 | 16,560 | 16,625 | -820 | -4.7 | 3,408,202 | |
16,655 | 17,525 | 16,270 | 17,445 | +720 | +4.3 | 3,412,664 | |
17,060 | 17,460 | 16,650 | 16,725 | -1,215 | -6.8 | 3,589,263 | |
17,930 | 18,205 | 17,510 | 17,940 | -390 | -2.1 | 2,676,575 | |
18,035 | 18,715 | 18,000 | 18,330 | +490 | +2.7 | 3,165,576 | |
17,295 | 17,850 | 16,865 | 17,840 | +430 | +2.5 | 3,137,722 | |
16,990 | 17,440 | 16,630 | 17,410 | +460 | +2.7 | 4,029,843 | |
16,845 | 17,245 | 16,620 | 16,950 | -155 | -0.9 | 4,004,800 | |
15,995 | 17,160 | 15,760 | 17,105 | +1,315 | +8.3 | 3,304,424 | |
15,935 | 16,095 | 15,170 | 15,790 | +290 | +1.9 | 4,940,351 | |
14,995 | 15,875 | 14,800 | 15,500 | +695 | +4.7 | 6,021,295 | |
15,785 | 16,050 | 14,685 | 14,805 | -640 | -4.1 | 5,449,338 | |
15,070 | 15,455 | 14,305 | 15,445 | +615 | +4.1 | 5,875,997 | |
16,275 | 16,300 | 14,555 | 14,830 | -2,245 | -13.1 | 6,277,845 | |
16,745 | 17,780 | 16,695 | 17,075 | +75 | +0.4 | 4,321,221 | |
16,225 | 17,030 | 16,155 | 17,000 | +1,175 | +7.4 | 4,240,480 | |
16,100 | 16,150 | 15,600 | 15,825 | +30 | +0.2 | 4,869,689 | |
15,825 | 16,185 | 15,100 | 15,795 | +370 | +2.4 | 5,527,975 | |
15,765 | 15,820 | 14,585 | 15,425 | -715 | -4.4 | 4,564,655 | |
15,815 | 16,240 | 15,600 | 16,140 | +180 | +1.1 | 1,445,709 | |
15,635 | 15,985 | 15,020 | 15,960 | -335 | -2.1 | 2,580,655 | |
15,930 | 16,865 | 15,655 | 16,295 | +5 | 0.0 | 2,771,455 | |
16,030 | 16,430 | 15,360 | 16,290 | +115 | +0.7 | 2,583,466 | |
16,995 | 17,385 | 15,910 | 16,175 | -860 | -5.0 | 3,002,708 | |
17,225 | 17,775 | 16,685 | 17,035 | -285 | -1.6 | 3,375,657 | |
16,130 | 17,585 | 16,090 | 17,320 | +1,565 | +9.9 | 3,461,739 | |
14,080 | 15,785 | 13,900 | 15,755 | +1,890 | +13.6 | 4,416,553 | |
14,175 | 14,480 | 13,345 | 13,865 | -960 | -6.5 | 6,308,249 | |
15,360 | 16,020 | 14,560 | 14,825 | -570 | -3.7 | 5,171,085 | |
15,525 | 16,020 | 14,565 | 15,395 | -765 | -4.7 | 4,889,785 |