38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,075 | 18,120 | 16,985 | 18,070 | +1,205 | +7.1 | 2,182,076 | |
17,760 | 17,855 | 16,780 | 16,865 | -705 | -4.0 | 2,720,504 | |
16,560 | 17,645 | 16,380 | 17,570 | +1,155 | +7.0 | 2,950,065 | |
16,310 | 16,590 | 15,910 | 16,415 | +60 | +0.4 | 2,777,713 | |
17,115 | 17,120 | 15,535 | 16,355 | -1,025 | -5.9 | 4,165,592 | |
17,460 | 18,145 | 17,355 | 17,380 | +260 | +1.5 | 2,267,108 | |
16,410 | 17,190 | 16,380 | 17,120 | +590 | +3.6 | 2,280,410 | |
16,610 | 16,655 | 16,055 | 16,530 | -95 | -0.6 | 2,092,672 | |
16,660 | 16,885 | 16,325 | 16,625 | -195 | -1.2 | 2,384,575 | |
16,955 | 17,015 | 16,515 | 16,820 | +180 | +1.1 | 2,524,628 | |
16,470 | 16,760 | 16,385 | 16,640 | +165 | +1.0 | 2,317,825 | |
15,895 | 16,630 | 15,770 | 16,475 | +980 | +6.3 | 3,450,342 | |
14,685 | 15,820 | 14,570 | 15,495 | +510 | +3.4 | 3,663,489 | |
15,125 | 15,495 | 14,970 | 14,985 | +145 | +1.0 | 2,997,029 | |
14,720 | 14,915 | 14,495 | 14,840 | -140 | -0.9 | 2,352,989 | |
15,175 | 15,570 | 14,825 | 14,980 | -115 | -0.8 | 3,828,507 | |
16,365 | 16,445 | 14,950 | 15,095 | -1,580 | -9.5 | 6,132,305 | |
16,910 | 17,500 | 16,625 | 16,675 | -455 | -2.7 | 3,122,467 | |
16,985 | 17,195 | 16,530 | 17,130 | +160 | +0.9 | 3,259,125 | |
17,545 | 17,840 | 16,845 | 16,970 | -665 | -3.8 | 3,937,420 | |
17,215 | 17,890 | 17,080 | 17,635 | +500 | +2.9 | 2,545,485 | |
17,495 | 17,560 | 16,940 | 17,135 | -465 | -2.6 | 4,662,780 | |
16,570 | 17,680 | 16,510 | 17,600 | +1,305 | +8.0 | 5,060,288 | |
16,685 | 16,925 | 16,110 | 16,295 | +65 | +0.4 | 3,505,662 | |
16,455 | 16,800 | 16,060 | 16,230 | +270 | +1.7 | 5,141,508 | |
15,840 | 16,550 | 15,695 | 15,960 | -280 | -1.7 | 5,418,688 | |
15,690 | 16,325 | 15,230 | 16,240 | -25 | -0.2 | 4,247,437 | |
14,675 | 16,615 | 14,545 | 16,265 | +1,390 | +9.3 | 6,196,689 | |
15,570 | 15,615 | 14,675 | 14,875 | -1,255 | -7.8 | 5,069,182 | |
16,925 | 17,035 | 15,870 | 16,130 | -495 | -3.0 | 2,134,344 |