38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,540 | 23,840 | 22,800 | 23,575 | +885 | +3.9 | 2,188,591 | |
20,895 | 22,870 | 20,725 | 22,690 | +1,300 | +6.1 | 2,069,927 | |
21,600 | 22,030 | 20,760 | 21,390 | -375 | -1.7 | 2,465,191 | |
22,620 | 23,170 | 21,540 | 21,765 | -1,495 | -6.4 | 2,125,531 | |
21,950 | 23,575 | 21,925 | 23,260 | +1,790 | +8.3 | 1,534,903 | |
23,045 | 23,465 | 20,735 | 21,470 | -1,220 | -5.4 | 2,253,672 | |
23,325 | 23,630 | 22,405 | 22,690 | -455 | -2.0 | 1,580,213 | |
24,420 | 24,550 | 22,805 | 23,145 | -1,735 | -7.0 | 1,107,366 | |
23,605 | 24,990 | 23,160 | 24,880 | +1,410 | +6.0 | 1,589,039 | |
23,760 | 24,540 | 23,325 | 23,470 | -190 | -0.8 | 1,707,071 | |
22,500 | 23,830 | 22,425 | 23,660 | +1,590 | +7.2 | 1,723,154 | |
21,995 | 23,040 | 21,775 | 22,070 | +215 | +1.0 | 1,906,593 | |
23,325 | 23,520 | 21,565 | 21,855 | -1,505 | -6.4 | 1,967,586 | |
22,505 | 23,410 | 22,375 | 23,360 | +480 | +2.1 | 1,353,467 | |
24,240 | 24,815 | 22,525 | 22,880 | -860 | -3.6 | 2,291,581 | |
23,575 | 24,025 | 22,675 | 23,740 | +640 | +2.8 | 2,142,724 | |
23,330 | 23,940 | 22,775 | 23,100 | -210 | -0.9 | 2,010,252 | |
23,275 | 23,835 | 22,390 | 23,310 | +5 | 0.0 | 2,799,187 | |
24,930 | 25,295 | 23,160 | 23,305 | -1,185 | -4.8 | 2,628,851 | |
23,555 | 24,965 | 23,115 | 24,490 | +715 | +3.0 | 2,308,789 | |
25,350 | 25,350 | 23,505 | 23,775 | -1,445 | -5.7 | 3,162,247 | |
23,350 | 25,305 | 23,090 | 25,220 | +2,145 | +9.3 | 2,626,846 | |
22,600 | 23,765 | 21,905 | 23,075 | +975 | +4.4 | 3,345,109 | |
22,220 | 22,220 | 21,065 | 22,100 | +805 | +3.8 | 3,063,147 | |
21,000 | 21,875 | 20,780 | 21,295 | +165 | +0.8 | 2,733,563 | |
19,445 | 21,300 | 19,340 | 21,130 | +1,870 | +9.7 | 2,299,035 | |
18,830 | 19,270 | 18,640 | 19,260 | +330 | +1.7 | 1,823,131 | |
18,815 | 19,090 | 18,765 | 18,930 | +350 | +1.9 | 735,373 | |
18,280 | 18,580 | 17,775 | 18,580 | +395 | +2.2 | 2,154,663 | |
18,170 | 18,460 | 18,000 | 18,185 | +115 | +0.6 | 2,027,703 |