38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,270 | 33,920 | 31,280 | 32,780 | -230 | -0.7 | 1,469,095 | |
33,280 | 34,450 | 32,560 | 33,010 | -310 | -0.9 | 1,520,284 | |
32,290 | 33,610 | 31,930 | 33,320 | +900 | +2.8 | 1,385,774 | |
33,440 | 33,510 | 32,090 | 32,420 | -20 | -0.1 | 1,087,610 | |
32,660 | 33,070 | 31,930 | 32,440 | +480 | +1.5 | 807,544 | |
30,760 | 32,820 | 30,500 | 31,960 | +1,380 | +4.5 | 1,485,672 | |
33,900 | 34,230 | 29,965 | 30,580 | -4,260 | -12.2 | 2,080,475 | |
34,520 | 35,240 | 33,960 | 34,840 | +960 | +2.8 | 1,261,226 | |
36,940 | 36,980 | 33,480 | 33,880 | -2,610 | -7.2 | 1,618,667 | |
36,670 | 37,000 | 35,760 | 36,490 | -410 | -1.1 | 1,191,144 | |
33,490 | 37,220 | 33,440 | 36,900 | +3,890 | +11.8 | 1,414,604 | |
33,550 | 33,900 | 32,330 | 33,010 | -1,760 | -5.1 | 1,172,372 | |
35,860 | 36,180 | 34,470 | 34,770 | -430 | -1.2 | 1,557,591 | |
34,180 | 35,300 | 33,380 | 35,200 | +1,440 | +4.3 | 1,476,257 | |
32,660 | 33,850 | 32,030 | 33,760 | +1,080 | +3.3 | 1,237,250 | |
31,110 | 33,350 | 31,040 | 32,680 | +2,540 | +8.4 | 1,529,206 | |
29,440 | 30,740 | 28,420 | 30,140 | +1,190 | +4.1 | 1,848,992 | |
28,420 | 29,380 | 28,165 | 28,950 | +695 | +2.5 | 1,632,609 | |
29,215 | 30,300 | 28,190 | 28,255 | -430 | -1.5 | 2,081,485 | |
28,150 | 29,100 | 27,690 | 28,685 | +625 | +2.2 | 2,636,655 | |
25,390 | 28,285 | 25,040 | 28,060 | +3,330 | +13.5 | 2,518,776 | |
23,975 | 24,995 | 23,685 | 24,730 | -15 | -0.1 | 965,040 | |
24,680 | 25,205 | 24,340 | 24,745 | +425 | +1.7 | 2,038,192 | |
23,800 | 25,315 | 23,430 | 24,320 | +260 | +1.1 | 2,465,116 | |
23,735 | 24,370 | 23,375 | 24,060 | +970 | +4.2 | 2,205,402 | |
24,625 | 24,795 | 22,960 | 23,090 | -1,710 | -6.9 | 1,970,883 | |
25,235 | 25,355 | 24,380 | 24,800 | -280 | -1.1 | 1,516,644 | |
24,950 | 25,430 | 24,370 | 25,080 | +60 | +0.2 | 1,440,843 | |
24,020 | 25,070 | 23,440 | 25,020 | +1,445 | +6.1 | 2,140,513 |