38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 316 | 297 | 302 | -2 | -0.7 | 465,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 428 | 442 | -27 | -5.8 | 1,962,700 | |
407 | 518 | 400 | 469 | +61 | +15.0 | 3,494,700 | |
448 | 452 | 393 | 408 | -42 | -9.3 | 997,500 | |
450 | 468 | 444 | 450 | +9 | +2.0 | 504,000 | |
444 | 456 | 426 | 441 | +3 | +0.7 | 805,200 | |
446 | 514 | 385 | 438 | +8 | +1.9 | 3,563,600 | |
404 | 443 | 396 | 430 | +32 | +8.0 | 1,445,900 | |
317 | 425 | 311 | 398 | +82 | +25.9 | 1,659,700 | |
314 | 348 | 308 | 316 | -6 | -1.9 | 940,200 | |
293 | 354 | 292 | 322 | +23 | +7.7 | 1,142,500 | |
306 | 331 | 272 | 299 | +9 | +3.1 | 1,473,400 | |
360 | 408 | 280 | 290 | -90 | -23.7 | 2,830,200 | |
361 | 418 | 361 | 380 | +11 | +3.0 | 1,413,600 | |
450 | 470 | 363 | 369 | -104 | -22.0 | 2,025,400 | |
438 | 536 | 435 | 473 | +7 | +1.5 | 3,673,400 | |
480 | 511 | 466 | 466 | -17 | -3.5 | 789,400 | |
452 | 502 | 452 | 483 | +3 | +0.6 | 867,100 | |
508 | 529 | 451 | 480 | -38 | -7.3 | 1,690,800 | |
514 | 570 | 512 | 518 | +4 | +0.8 | 2,431,300 | |
555 | 568 | 501 | 514 | -28 | -5.2 | 2,354,900 | |
564 | 604 | 537 | 542 | -20 | -3.6 | 6,736,700 | |
530 | 589 | 530 | 562 | +24 | +4.5 | 1,943,900 | |
414 | 555 | 412 | 538 | +128 | +31.2 | 12,804,900 | |
382 | 418 | 372 | 410 | +25 | +6.5 | 1,734,600 | |
432 | 433 | 381 | 385 | -32 | -7.7 | 1,473,500 | |
387 | 439 | 384 | 417 | +31 | +8.0 | 3,508,200 | |
393 | 409 | 382 | 386 | -2 | -0.5 | 1,202,800 | |
350 | 396 | 346 | 388 | +39 | +11.2 | 2,190,700 | |
380 | 410 | 346 | 349 | -14 | -3.9 | 3,571,600 | |
349 | 376 | 340 | 363 | +18 | +5.2 | 2,045,800 |