39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,162 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,856 | 1,868 | -81 | -4.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,928 | 1,949 | -21 | -1.1 | 2,600 | |
1,951 | 1,970 | 1,932 | 1,970 | +20 | +1.0 | 1,700 | |
2,004 | 2,040 | 1,950 | 1,950 | -54 | -2.7 | 4,500 | |
2,058 | 2,101 | 1,900 | 2,004 | -57 | -2.8 | 10,400 | |
2,117 | 2,129 | 2,032 | 2,061 | -56 | -2.6 | 7,900 | |
2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 4,900 | |
1,947 | 2,162 | 1,931 | 2,158 | +218 | +11.2 | 11,400 | |
1,949 | 1,949 | 1,900 | 1,940 | +20 | +1.0 | 5,600 | |
1,844 | 2,141 | 1,830 | 1,920 | +99 | +5.4 | 12,000 | |
1,850 | 1,850 | 1,821 | 1,821 | -29 | -1.6 | 3,500 | |
1,785 | 1,850 | 1,755 | 1,850 | +65 | +3.6 | 8,000 | |
1,727 | 1,798 | 1,701 | 1,785 | +75 | +4.4 | 6,000 | |
1,760 | 1,779 | 1,710 | 1,710 | -50 | -2.8 | 6,200 | |
1,742 | 1,760 | 1,722 | 1,760 | +40 | +2.3 | 3,200 | |
1,806 | 1,806 | 1,720 | 1,720 | -86 | -4.8 | 7,100 | |
1,710 | 1,820 | 1,700 | 1,806 | +106 | +6.2 | 15,600 | |
1,660 | 1,700 | 1,616 | 1,700 | +62 | +3.8 | 5,300 | |
1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2 | 5,900 | |
1,559 | 1,688 | 1,550 | 1,587 | +48 | +3.1 | 6,000 | |
1,503 | 1,578 | 1,503 | 1,539 | +41 | +2.7 | 6,900 | |
1,450 | 1,503 | 1,450 | 1,498 | +48 | +3.3 | 5,500 | |
1,432 | 1,465 | 1,432 | 1,450 | -12 | -0.8 | 3,800 | |
1,493 | 1,493 | 1,435 | 1,462 | -7 | -0.5 | 1,600 | |
1,404 | 1,478 | 1,372 | 1,469 | +65 | +4.6 | 7,800 | |
1,409 | 1,417 | 1,381 | 1,404 | +4 | +0.3 | 3,900 | |
1,442 | 1,442 | 1,386 | 1,400 | 0 | 0.0 | 2,800 | |
1,426 | 1,447 | 1,399 | 1,400 | -26 | -1.8 | 21,400 | |
1,445 | 1,476 | 1,360 | 1,426 | -19 | -1.3 | 5,300 | |
1,452 | 1,506 | 1,445 | 1,445 | -20 | -1.4 | 3,800 |