38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,180 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,513 | 2,351 | 2,463 | +102 | +4.3 | 3,817,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 2,674 | 2,321 | 2,361 | -257 | -9.8 | 5,566,400 | |
2,853 | 2,973 | 2,463 | 2,618 | -275 | -9.5 | 7,998,600 | |
2,785 | 2,932 | 2,731 | 2,893 | +152 | +5.5 | 3,556,100 | |
2,779 | 2,940 | 2,723 | 2,741 | +32 | +1.2 | 3,713,600 | |
2,581 | 2,820 | 2,491 | 2,709 | +253 | +10.3 | 5,877,000 | |
2,600 | 2,700 | 2,373 | 2,456 | -173 | -6.6 | 4,821,300 | |
2,587 | 2,935 | 2,542 | 2,629 | +139 | +5.6 | 8,866,700 | |
3,015 | 3,180 | 2,476 | 2,490 | -400 | -13.8 | 18,415,200 | |
2,315 | 2,980 | 2,136 | 2,890 | +590 | +25.7 | 26,396,200 | |
2,215 | 2,517 | 2,178 | 2,300 | - | - | 37,407,600 |