38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,958 | 5,968 | 5,886 | 5,913 | -9 | -0.2 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,400 | 5,260 | 5,370 | +70 | +1.3 | 427,200 | |
5,500 | 5,500 | 5,280 | 5,300 | -180 | -3.3 | 586,800 | |
5,330 | 5,520 | 5,310 | 5,480 | +180 | +3.4 | 475,900 | |
5,370 | 5,380 | 5,240 | 5,300 | -100 | -1.9 | 419,600 | |
5,480 | 5,520 | 5,260 | 5,400 | -130 | -2.4 | 799,800 | |
5,490 | 5,590 | 5,420 | 5,530 | +60 | +1.1 | 635,800 | |
5,340 | 5,470 | 5,320 | 5,470 | +100 | +1.9 | 556,300 | |
5,250 | 5,410 | 5,240 | 5,370 | +150 | +2.9 | 669,400 | |
5,310 | 5,390 | 5,170 | 5,220 | -150 | -2.8 | 734,400 | |
5,410 | 5,420 | 5,310 | 5,370 | +10 | +0.2 | 349,100 | |
5,450 | 5,590 | 5,330 | 5,360 | -70 | -1.3 | 504,900 | |
5,340 | 5,470 | 5,320 | 5,430 | +140 | +2.6 | 513,400 | |
5,330 | 5,380 | 5,250 | 5,290 | -100 | -1.9 | 532,800 | |
5,510 | 5,530 | 5,370 | 5,390 | -30 | -0.6 | 429,500 | |
5,560 | 5,570 | 5,410 | 5,420 | -200 | -3.6 | 520,500 | |
5,670 | 5,790 | 5,620 | 5,620 | -40 | -0.7 | 528,800 | |
5,810 | 5,860 | 5,630 | 5,660 | -180 | -3.1 | 539,100 | |
5,740 | 5,890 | 5,720 | 5,840 | +20 | +0.3 | 863,700 | |
5,800 | 5,960 | 5,720 | 5,820 | 0 | 0.0 | 756,100 | |
6,210 | 6,220 | 5,800 | 5,820 | -390 | -6.3 | 724,300 | |
6,020 | 6,300 | 5,980 | 6,210 | +290 | +4.9 | 703,700 | |
5,920 | 6,060 | 5,730 | 5,920 | -100 | -1.7 | 1,481,700 | |
6,340 | 6,510 | 5,810 | 6,020 | -250 | -4.0 | 1,129,900 | |
6,370 | 6,540 | 6,240 | 6,270 | -50 | -0.8 | 477,900 | |
6,410 | 6,440 | 6,280 | 6,320 | -30 | -0.5 | 707,900 | |
6,440 | 6,470 | 6,330 | 6,350 | -120 | -1.9 | 438,000 | |
6,440 | 6,540 | 6,360 | 6,470 | +20 | +0.3 | 617,300 | |
6,220 | 6,530 | 6,120 | 6,450 | +190 | +3.0 | 634,900 | |
6,220 | 6,350 | 6,130 | 6,260 | +10 | +0.2 | 806,300 | |
6,300 | 6,350 | 6,140 | 6,250 | +10 | +0.2 | 436,500 |