38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,223.0 | 2,181.0 | 2,181.0 | -16.0 | -0.7 | 860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319.0 | 1,385.0 | 1,316.0 | 1,361.0 | +79.0 | +6.2 | 233,170 | |
1,287.0 | 1,301.0 | 1,282.0 | 1,282.0 | +25.0 | +2.0 | 230 | |
1,286.0 | 1,304.0 | 1,257.0 | 1,257.0 | -1.0 | -0.1 | 380 | |
1,242.0 | 1,258.0 | 1,233.0 | 1,258.0 | +1.0 | +0.1 | 400 | |
1,245.0 | 1,290.0 | 1,245.0 | 1,257.0 | +21.0 | +1.7 | 470 | |
1,246.0 | 1,248.0 | 1,219.0 | 1,236.0 | +1.0 | +0.1 | 1,960 | |
1,240.0 | 1,266.0 | 1,230.0 | 1,235.0 | -1.0 | -0.1 | 1,770 | |
1,216.0 | 1,262.0 | 1,210.0 | 1,236.0 | +43.0 | +3.6 | 9,630 | |
1,286.0 | 1,316.0 | 1,193.0 | 1,193.0 | -102.0 | -7.9 | 1,490 | |
1,175.0 | 1,312.0 | 1,172.0 | 1,295.0 | +120.0 | +10.2 | 1,390 | |
1,150.0 | 1,182.0 | 1,108.0 | 1,175.0 | -2.0 | -0.2 | 21,660 | |
1,321.0 | 1,321.0 | 1,148.0 | 1,177.0 | -182.0 | -13.4 | 3,900 | |
1,394.0 | 1,420.0 | 1,356.0 | 1,359.0 | -65.0 | -4.6 | 2,400 | |
1,519.0 | 1,519.0 | 1,396.0 | 1,424.0 | -131.0 | -8.4 | 3,780 | |
1,578.0 | 1,585.0 | 1,555.0 | 1,555.0 | -23.0 | -1.5 | 1,960 | |
1,628.0 | 1,628.0 | 1,577.0 | 1,578.0 | -45.0 | -2.8 | 1,290 | |
1,573.0 | 1,628.0 | 1,557.0 | 1,623.0 | +40.0 | +2.5 | 1,490 | |
1,540.0 | 1,603.0 | 1,540.0 | 1,583.0 | -34.0 | -2.1 | 500 | |
1,637.0 | 1,637.0 | 1,614.0 | 1,617.0 | -7.0 | -0.4 | 340 | |
1,617.0 | 1,624.0 | 1,611.0 | 1,624.0 | +7.0 | +0.4 | 5,750 | |
1,610.0 | 1,617.0 | 1,568.0 | 1,617.0 | -10.0 | -0.6 | 2,990 | |
1,635.0 | 1,635.0 | 1,627.0 | 1,627.0 | -12.0 | -0.7 | 110 | |
1,633.0 | 1,639.0 | 1,619.0 | 1,639.0 | -6.0 | -0.4 | 1,330 | |
1,650.0 | 1,651.0 | 1,645.0 | 1,645.0 | -5.0 | -0.3 | 100 | |
1,637.0 | 1,655.0 | 1,626.0 | 1,650.0 | +21.0 | +1.3 | 960 | |
1,623.0 | 1,634.0 | 1,615.0 | 1,629.0 | +6.0 | +0.4 | 960 | |
1,581.0 | 1,625.0 | 1,581.0 | 1,623.0 | +11.0 | +0.7 | 280 | |
1,604.0 | 1,612.0 | 1,602.0 | 1,612.0 | +8.0 | +0.5 | 250 | |
1,625.0 | 1,635.0 | 1,604.0 | 1,604.0 | -18.0 | -1.1 | 6,510 | |
1,595.0 | 1,632.0 | 1,595.0 | 1,622.0 | +44.0 | +2.8 | 970 |