38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,223.0 | 2,181.0 | 2,181.0 | -16.0 | -0.7 | 860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,546.0 | 1,520.0 | 1,544.0 | -7.0 | -0.5 | 6,720 | |
1,564.0 | 1,579.0 | 1,551.0 | 1,551.0 | +20.0 | +1.3 | 460 | |
1,568.0 | 1,575.0 | 1,511.0 | 1,531.0 | -39.0 | -2.5 | 1,880 | |
1,587.0 | 1,587.0 | 1,557.0 | 1,570.0 | -15.0 | -0.9 | 190 | |
1,545.0 | 1,585.0 | 1,534.0 | 1,585.0 | +18.0 | +1.1 | 520 | |
1,586.0 | 1,599.0 | 1,567.0 | 1,567.0 | -13.0 | -0.8 | 640 | |
1,581.0 | 1,591.0 | 1,573.0 | 1,580.0 | +8.0 | +0.5 | 1,150 | |
1,572.0 | 1,572.0 | 1,543.0 | 1,572.0 | 0.0 | 0.0 | 6,910 | |
1,557.0 | 1,572.0 | 1,555.0 | 1,572.0 | +14.0 | +0.9 | 290 | |
1,567.0 | 1,567.0 | 1,546.0 | 1,558.0 | -9.0 | -0.6 | 170 | |
1,599.0 | 1,606.0 | 1,534.0 | 1,567.0 | -27.0 | -1.7 | 1,620 | |
1,572.0 | 1,597.0 | 1,572.0 | 1,594.0 | +29.0 | +1.9 | 170 | |
1,579.0 | 1,579.0 | 1,558.0 | 1,565.0 | 0.0 | 0.0 | 640 | |
1,607.0 | 1,608.0 | 1,547.0 | 1,565.0 | -42.0 | -2.6 | 7,820 | |
1,617.0 | 1,617.0 | 1,593.0 | 1,607.0 | -10.0 | -0.6 | 990 | |
1,643.0 | 1,643.0 | 1,606.0 | 1,617.0 | -14.0 | -0.9 | 6,490 | |
1,678.0 | 1,678.0 | 1,631.0 | 1,631.0 | -30.0 | -1.8 | 1,390 | |
1,652.0 | 1,740.0 | 1,594.0 | 1,661.0 | +3.0 | +0.2 | 52,530 | |
1,620.0 | 1,658.0 | 1,617.0 | 1,658.0 | +58.0 | +3.6 | 3,320 | |
1,565.0 | 1,600.0 | 1,549.0 | 1,600.0 | +69.0 | +4.5 | 3,270 | |
1,523.0 | 1,549.0 | 1,523.0 | 1,531.0 | +22.0 | +1.5 | 1,320 | |
1,546.0 | 1,552.0 | 1,509.0 | 1,509.0 | -28.0 | -1.8 | 1,300 | |
1,551.0 | 1,581.0 | 1,532.0 | 1,537.0 | -11.0 | -0.7 | 3,150 | |
1,537.0 | 1,573.0 | 1,537.0 | 1,548.0 | +30.0 | +2.0 | 1,460 | |
1,482.0 | 1,518.0 | 1,470.0 | 1,518.0 | +35.0 | +2.4 | 2,510 | |
1,485.0 | 1,494.0 | 1,482.0 | 1,483.0 | +5.0 | +0.3 | 1,710 | |
1,466.0 | 1,485.0 | 1,462.0 | 1,478.0 | -5.0 | -0.3 | 4,770 | |
1,459.0 | 1,489.0 | 1,459.0 | 1,483.0 | +24.0 | +1.6 | 760 | |
1,459.0 | 1,460.0 | 1,415.0 | 1,459.0 | +22.0 | +1.5 | 35,090 | |
1,417.0 | 1,444.0 | 1,417.0 | 1,437.0 | +26.0 | +1.8 | 23,590 |