38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,223.0 | 2,181.0 | 2,181.0 | -16.0 | -0.7 | 860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965.0 | 1,965.0 | 1,910.0 | 1,918.0 | -13.0 | -0.7 | 2,490 | |
1,880.0 | 1,970.5 | 1,868.0 | 1,931.0 | +36.0 | +1.9 | 5,250 | |
1,895.0 | 1,898.0 | 1,853.0 | 1,895.0 | -9.5 | -0.5 | 1,220 | |
1,919.5 | 1,919.5 | 1,893.5 | 1,904.5 | -24.5 | -1.3 | 2,600 | |
1,911.5 | 2,002.0 | 1,911.5 | 1,929.0 | +21.0 | +1.1 | 1,490 | |
1,989.0 | 2,000.0 | 1,860.5 | 1,908.0 | -67.0 | -3.4 | 31,180 | |
2,002.5 | 2,028.5 | 1,968.0 | 1,975.0 | -34.5 | -1.7 | 1,530 | |
2,029.0 | 2,042.0 | 1,990.0 | 2,009.5 | -31.5 | -1.5 | 10,860 | |
1,976.0 | 2,041.0 | 1,960.0 | 2,041.0 | +67.0 | +3.4 | 7,450 | |
1,959.0 | 1,988.5 | 1,959.0 | 1,974.0 | +15.0 | +0.8 | 2,080 | |
1,904.5 | 1,959.0 | 1,904.5 | 1,959.0 | +69.5 | +3.7 | 2,360 | |
1,881.0 | 1,898.0 | 1,875.0 | 1,889.5 | +20.0 | +1.1 | 490 | |
1,917.5 | 1,923.5 | 1,869.5 | 1,869.5 | -41.5 | -2.2 | 1,930 | |
1,899.5 | 1,913.0 | 1,865.5 | 1,911.0 | +48.0 | +2.6 | 1,870 | |
1,888.0 | 1,914.5 | 1,863.0 | 1,863.0 | -6.5 | -0.3 | 2,120 | |
1,859.0 | 1,896.5 | 1,859.0 | 1,869.5 | +17.5 | +0.9 | 2,020 | |
1,817.0 | 1,852.0 | 1,817.0 | 1,852.0 | +38.5 | +2.1 | 700 | |
1,836.5 | 1,851.0 | 1,813.0 | 1,813.5 | -32.5 | -1.8 | 5,410 | |
1,866.5 | 1,879.5 | 1,820.5 | 1,846.0 | -19.0 | -1.0 | 490 | |
1,843.5 | 1,881.5 | 1,835.0 | 1,865.0 | +21.5 | +1.2 | 990 | |
1,866.0 | 1,871.5 | 1,839.5 | 1,843.5 | -7.5 | -0.4 | 2,710 | |
1,822.0 | 1,879.5 | 1,813.0 | 1,851.0 | +34.5 | +1.9 | 3,460 | |
1,793.0 | 1,837.5 | 1,793.0 | 1,816.5 | +43.5 | +2.5 | 7,760 | |
1,789.5 | 1,789.5 | 1,746.0 | 1,773.0 | -6.0 | -0.3 | 1,840 | |
1,781.0 | 1,800.0 | 1,775.0 | 1,779.0 | -0.5 | -0.0 | 1,230 | |
1,755.0 | 1,788.0 | 1,755.0 | 1,779.5 | +36.5 | +2.1 | 5,620 | |
1,733.0 | 1,758.5 | 1,733.0 | 1,743.0 | +7.0 | +0.4 | 230 | |
1,738.0 | 1,740.5 | 1,736.0 | 1,736.0 | +16.0 | +0.9 | 130 | |
1,697.5 | 1,720.0 | 1,697.5 | 1,720.0 | +24.5 | +1.4 | 500 | |
1,690.5 | 1,700.0 | 1,660.0 | 1,695.5 | +17.5 | +1.0 | 200 |