38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,320.5 | 52週安値 | 1,755.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,208.0 | 2,143.0 | 2,197.0 | +15.5 | +0.7 | 4,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.0 | 1,576.0 | 1,561.0 | 1,564.0 | 0.0 | 0.0 | 400 | |
1,497.0 | 1,574.0 | 1,497.0 | 1,564.0 | +27.0 | +1.8 | 190 | |
1,565.0 | 1,573.0 | 1,537.0 | 1,537.0 | -29.0 | -1.9 | 670 | |
1,589.0 | 1,589.0 | 1,566.0 | 1,566.0 | -4.0 | -0.3 | 1,040 | |
1,579.0 | 1,584.0 | 1,535.0 | 1,570.0 | +28.0 | +1.8 | 730 | |
1,561.0 | 1,561.0 | 1,522.0 | 1,542.0 | +20.0 | +1.3 | 330 | |
1,559.0 | 1,560.0 | 1,522.0 | 1,522.0 | -31.0 | -2.0 | 3,500 | |
1,550.0 | 1,587.0 | 1,550.0 | 1,553.0 | -9.0 | -0.6 | 50 | |
1,560.0 | 1,562.0 | 1,540.0 | 1,562.0 | +19.0 | +1.2 | 1,550 | |
1,523.0 | 1,543.0 | 1,518.0 | 1,543.0 | +32.0 | +2.1 | 15,990 | |
1,489.0 | 1,511.0 | 1,462.0 | 1,511.0 | +71.0 | +4.9 | 7,720 | |
1,461.0 | 1,461.0 | 1,434.0 | 1,440.0 | -29.0 | -2.0 | 5,160 | |
1,424.0 | 1,473.0 | 1,359.0 | 1,469.0 | +19.0 | +1.3 | 31,690 | |
1,570.0 | 1,570.0 | 1,446.0 | 1,450.0 | -103.0 | -6.6 | 84,770 | |
1,565.0 | 1,576.0 | 1,532.0 | 1,553.0 | -16.0 | -1.0 | 33,260 | |
1,636.0 | 1,640.0 | 1,563.0 | 1,569.0 | -47.0 | -2.9 | 540 | |
1,599.0 | 1,623.0 | 1,593.0 | 1,616.0 | +27.0 | +1.7 | 180 | |
1,602.0 | 1,602.0 | 1,583.0 | 1,589.0 | -10.0 | -0.6 | 1,030 | |
1,581.0 | 1,603.0 | 1,581.0 | 1,599.0 | -16.0 | -1.0 | 32,410 | |
1,594.0 | 1,628.0 | 1,588.0 | 1,615.0 | +21.0 | +1.3 | 1,190 | |
1,585.0 | 1,640.0 | 1,569.0 | 1,594.0 | +24.0 | +1.5 | 270 | |
1,644.0 | 1,644.0 | 1,564.0 | 1,570.0 | -65.0 | -4.0 | 24,860 | |
1,644.0 | 1,657.0 | 1,623.0 | 1,635.0 | 0.0 | 0.0 | 38,060 | |
1,716.0 | 1,716.0 | 1,635.0 | 1,635.0 | -92.0 | -5.3 | 13,280 | |
1,769.0 | 1,770.0 | 1,718.0 | 1,727.0 | -32.0 | -1.8 | 640 | |
1,739.0 | 1,763.0 | 1,739.0 | 1,759.0 | +10.0 | +0.6 | 820 | |
1,666.0 | 1,749.0 | 1,666.0 | 1,749.0 | +83.0 | +5.0 | 1,180 | |
1,623.0 | 1,666.0 | 1,623.0 | 1,666.0 | +31.0 | +1.9 | 320 | |
1,677.0 | 1,677.0 | 1,635.0 | 1,635.0 | -42.0 | -2.5 | 604,410 | |
1,694.0 | 1,694.0 | 1,669.0 | 1,677.0 | - | - | 490 |