39,038.16 | +354.23 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.04% | 0.18% | 0.08% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,980 | 26,130 | 25,980 | 26,100 | +235 | +0.9 | 424 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,245 | 26,400 | 25,790 | 25,865 | -180 | -0.7 | 1,478 | |
25,875 | 26,270 | 25,335 | 26,045 | +50 | +0.2 | 7,795 | |
25,780 | 26,495 | 25,570 | 25,995 | +200 | +0.8 | 4,858 | |
25,570 | 25,895 | 25,400 | 25,795 | +215 | +0.8 | 2,783 | |
25,760 | 25,800 | 25,270 | 25,580 | +50 | +0.2 | 2,883 | |
25,530 | 25,700 | 25,305 | 25,530 | +480 | +1.9 | 1,981 | |
24,715 | 25,325 | 24,645 | 25,050 | +585 | +2.4 | 1,827 | |
25,395 | 25,630 | 24,235 | 24,465 | -1,160 | -4.5 | 6,856 | |
25,475 | 25,800 | 25,300 | 25,625 | +390 | +1.5 | 10,592 | |
25,935 | 25,935 | 25,000 | 25,235 | -645 | -2.5 | 7,213 | |
25,970 | 25,970 | 25,515 | 25,880 | +40 | +0.2 | 1,783 | |
24,800 | 25,990 | 24,705 | 25,840 | +1,250 | +5.1 | 5,159 | |
24,885 | 24,885 | 24,150 | 24,590 | -635 | -2.5 | 11,719 | |
25,040 | 25,400 | 24,940 | 25,225 | +185 | +0.7 | 22,076 | |
24,700 | 25,040 | 24,500 | 25,040 | +410 | +1.7 | 10,277 | |
24,275 | 24,630 | 24,110 | 24,630 | +365 | +1.5 | 5,404 | |
24,030 | 24,435 | 23,725 | 24,265 | +710 | +3.0 | 2,034 | |
23,915 | 24,165 | 23,440 | 23,555 | -145 | -0.6 | 9,379 | |
23,385 | 23,925 | 23,385 | 23,700 | +290 | +1.2 | 3,142 | |
23,590 | 24,275 | 23,295 | 23,410 | 0 | 0.0 | 17,495 | |
23,400 | 23,705 | 23,200 | 23,410 | +120 | +0.5 | 10,333 | |
22,485 | 23,395 | 22,410 | 23,290 | +1,040 | +4.7 | 4,810 | |
21,935 | 22,345 | 21,745 | 22,250 | +15 | +0.1 | 1,560 | |
21,780 | 22,235 | 21,690 | 22,235 | +455 | +2.1 | 8,421 | |
21,500 | 22,000 | 21,305 | 21,780 | +150 | +0.7 | 1,888 | |
21,895 | 21,945 | 21,460 | 21,630 | +160 | +0.7 | 586 | |
22,045 | 22,195 | 21,470 | 21,470 | -680 | -3.1 | 1,420 | |
22,260 | 22,335 | 21,910 | 22,150 | -90 | -0.4 | 655 | |
22,200 | 22,340 | 21,950 | 22,240 | +135 | +0.6 | 2,030 |