38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.9 | 488.9 | 488.0 | 488.0 | +6.7 | +1.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326.0 | 326.0 | 322.0 | 322.0 | -2.0 | -0.6 | 26,000 | |
318.0 | 327.0 | 318.0 | 324.0 | +4.0 | +1.2 | 70,000 | |
317.0 | 325.0 | 315.0 | 320.0 | +7.0 | +2.2 | 88,000 | |
318.0 | 318.0 | 313.0 | 313.0 | +5.0 | +1.6 | 3,000 | |
313.0 | 319.0 | 308.0 | 308.0 | -9.0 | -2.8 | 7,000 | |
315.0 | 317.0 | 315.0 | 317.0 | +3.0 | +1.0 | 10,000 | |
307.0 | 320.0 | 307.0 | 314.0 | +4.0 | +1.3 | 53,000 | |
302.0 | 310.0 | 302.0 | 310.0 | +10.0 | +3.3 | 5,000 | |
298.0 | 305.0 | 296.0 | 300.0 | +4.0 | +1.4 | 10,000 | |
294.0 | 302.0 | 288.0 | 296.0 | -2.0 | -0.7 | 28,000 | |
305.0 | 305.0 | 296.0 | 298.0 | -1.0 | -0.3 | 5,000 | |
299.0 | 299.0 | 299.0 | 299.0 | -2.0 | -0.7 | 1,000 | |
304.0 | 308.0 | 299.0 | 301.0 | -4.0 | -1.3 | 8,000 | |
315.0 | 315.0 | 305.0 | 305.0 | -2.0 | -0.7 | 14,000 | |
307.0 | 307.0 | 307.0 | 307.0 | +1.0 | +0.3 | 1,000 | |
309.0 | 309.0 | 305.0 | 306.0 | -3.0 | -1.0 | 8,000 | |
311.0 | 311.0 | 309.0 | 309.0 | -15.0 | -4.6 | 5,000 | |
312.0 | 324.0 | 312.0 | 324.0 | +15.0 | +4.9 | 34,000 | |
309.0 | 309.0 | 309.0 | 309.0 | +1.0 | +0.3 | 2,000 | |
304.0 | 311.0 | 304.0 | 308.0 | +4.0 | +1.3 | 22,000 | |
307.0 | 311.0 | 303.0 | 304.0 | -3.0 | -1.0 | 7,000 | |
314.0 | 314.0 | 306.0 | 307.0 | +1.0 | +0.3 | 5,000 | |
308.0 | 308.0 | 306.0 | 306.0 | +2.0 | +0.7 | 4,000 | |
318.0 | 318.0 | 304.0 | 304.0 | -6.0 | -1.9 | 9,000 | |
310.0 | 310.0 | 310.0 | 310.0 | -8.0 | -2.5 | 6,000 | |
332.0 | 333.0 | 318.0 | 318.0 | -4.0 | -1.2 | 12,000 | |
323.0 | 323.0 | 322.0 | 322.0 | +1.0 | +0.3 | 4,000 | |
319.0 | 322.0 | 319.0 | 321.0 | +3.0 | +0.9 | 31,000 | |
326.0 | 326.0 | 314.0 | 318.0 | -2.0 | -0.6 | 9,000 | |
321.0 | 325.0 | 313.0 | 320.0 | +1.0 | +0.3 | 27,000 |