38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.9 | 488.9 | 488.0 | 488.0 | +6.7 | +1.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.0 | 316.0 | 300.0 | 315.0 | +13.0 | +4.3 | 41,000 | |
302.0 | 302.0 | 299.0 | 302.0 | +3.0 | +1.0 | 7,000 | |
295.0 | 303.0 | 293.0 | 299.0 | +4.0 | +1.4 | 24,000 | |
292.0 | 295.0 | 292.0 | 295.0 | -5.0 | -1.7 | 5,000 | |
293.0 | 300.0 | 291.0 | 300.0 | +14.0 | +4.9 | 11,000 | |
297.0 | 299.0 | 285.0 | 286.0 | -7.0 | -2.4 | 6,000 | |
286.0 | 295.0 | 286.0 | 293.0 | -1.0 | -0.3 | 8,000 | |
294.0 | 295.0 | 285.0 | 294.0 | +16.0 | +5.8 | 21,000 | |
300.0 | 300.0 | 278.0 | 278.0 | -9.0 | -3.1 | 12,000 | |
321.0 | 322.0 | 287.0 | 287.0 | -36.0 | -11.1 | 32,000 | |
325.0 | 327.0 | 270.0 | 323.0 | +42.0 | +14.9 | 47,000 | |
296.0 | 329.0 | 280.0 | 281.0 | -19.0 | -6.3 | 32,000 | |
301.0 | 349.0 | 300.0 | 300.0 | -1.0 | -0.3 | 66,000 | |
331.0 | 331.0 | 300.0 | 301.0 | -36.0 | -10.7 | 41,000 | |
337.0 | 337.0 | 334.0 | 337.0 | -5.0 | -1.5 | 6,000 | |
341.0 | 342.0 | 341.0 | 342.0 | 0.0 | 0.0 | 24,000 | |
328.0 | 345.0 | 328.0 | 342.0 | +7.0 | +2.1 | 24,000 | |
336.0 | 340.0 | 333.0 | 335.0 | -8.0 | -2.3 | 9,000 | |
345.0 | 345.0 | 340.0 | 343.0 | - | - | 14,000 | |
- | - | - | 344.0 | - | - | 0 | |
333.0 | 344.0 | 332.0 | 344.0 | +5.0 | +1.5 | 13,000 | |
339.0 | 339.0 | 339.0 | 339.0 | -4.0 | -1.2 | 1,000 | |
340.0 | 343.0 | 340.0 | 343.0 | 0.0 | 0.0 | 8,000 | |
341.0 | 346.0 | 340.0 | 343.0 | +1.0 | +0.3 | 27,000 | |
335.0 | 343.0 | 330.0 | 342.0 | +7.0 | +2.1 | 78,000 | |
337.0 | 337.0 | 332.0 | 335.0 | +1.0 | +0.3 | 27,000 | |
331.0 | 334.0 | 331.0 | 334.0 | +4.0 | +1.2 | 9,000 | |
336.0 | 336.0 | 327.0 | 330.0 | -3.0 | -0.9 | 25,000 | |
335.0 | 337.0 | 333.0 | 333.0 | -3.0 | -0.9 | 31,000 | |
329.0 | 336.0 | 327.0 | 336.0 | +14.0 | +4.3 | 58,000 |