![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481.6 | 482.1 | 477.0 | 480.0 | -1.5 | -0.3 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335.0 | 341.0 | 335.0 | 339.0 | +6.0 | +1.8 | 37,000 | |
336.0 | 340.0 | 330.0 | 333.0 | -4.0 | -1.2 | 31,000 | |
335.0 | 338.0 | 334.0 | 337.0 | +5.0 | +1.5 | 18,000 | |
334.0 | 337.0 | 331.0 | 332.0 | 0.0 | 0.0 | 16,000 | |
337.0 | 337.0 | 332.0 | 332.0 | -5.0 | -1.5 | 12,000 | |
332.0 | 338.0 | 332.0 | 337.0 | +9.0 | +2.7 | 32,000 | |
328.0 | 332.0 | 324.0 | 328.0 | +3.0 | +0.9 | 27,000 | |
322.0 | 331.0 | 322.0 | 325.0 | +5.0 | +1.6 | 87,000 | |
311.0 | 320.0 | 311.0 | 320.0 | +15.0 | +4.9 | 9,000 | |
317.0 | 317.0 | 305.0 | 305.0 | -12.0 | -3.8 | 249,000 | |
318.0 | 319.0 | 314.0 | 317.0 | +1.0 | +0.3 | 56,000 | |
319.0 | 320.0 | 316.0 | 316.0 | -4.0 | -1.2 | 47,000 | |
318.0 | 323.0 | 318.0 | 320.0 | +6.0 | +1.9 | 31,000 | |
311.0 | 324.0 | 311.0 | 314.0 | 0.0 | 0.0 | 66,000 | |
311.0 | 314.0 | 311.0 | 314.0 | +2.0 | +0.6 | 22,000 | |
303.0 | 315.0 | 303.0 | 312.0 | +12.0 | +4.0 | 31,000 | |
302.0 | 302.0 | 299.0 | 300.0 | -1.0 | -0.3 | 51,000 | |
311.0 | 311.0 | 301.0 | 301.0 | -6.0 | -2.0 | 53,000 | |
311.0 | 311.0 | 306.0 | 307.0 | -1.0 | -0.3 | 16,000 | |
308.0 | 312.0 | 305.0 | 308.0 | 0.0 | 0.0 | 52,000 | |
298.0 | 310.0 | 298.0 | 308.0 | +10.0 | +3.4 | 11,000 | |
296.0 | 302.0 | 291.0 | 298.0 | +8.0 | +2.8 | 11,000 | |
320.0 | 320.0 | 290.0 | 290.0 | -15.0 | -4.9 | 48,000 | |
322.0 | 322.0 | 305.0 | 305.0 | -10.0 | -3.2 | 15,000 | |
309.0 | 384.0 | 303.0 | 315.0 | +8.0 | +2.6 | 42,000 | |
319.0 | 321.0 | 307.0 | 307.0 | -13.0 | -4.1 | 9,000 | |
320.0 | 328.0 | 320.0 | 320.0 | -3.0 | -0.9 | 8,000 | |
324.0 | 324.0 | 319.0 | 323.0 | -1.0 | -0.3 | 7,000 | |
325.0 | 329.0 | 324.0 | 324.0 | -5.0 | -1.5 | 8,000 | |
330.0 | 330.0 | 329.0 | 329.0 | +4.0 | +1.2 | 2,000 |