![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481.6 | 482.1 | 477.0 | 480.0 | -1.5 | -0.3 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371.0 | 374.0 | 366.0 | 369.0 | -1.0 | -0.3 | 6,000 | |
369.0 | 372.0 | 366.0 | 370.0 | -4.0 | -1.1 | 8,000 | |
372.0 | 378.0 | 369.0 | 374.0 | +5.0 | +1.4 | 17,000 | |
383.0 | 389.0 | 364.0 | 369.0 | -17.0 | -4.4 | 66,000 | |
386.0 | 389.0 | 381.0 | 386.0 | +2.0 | +0.5 | 18,000 | |
376.0 | 384.0 | 372.0 | 384.0 | +3.0 | +0.8 | 25,000 | |
379.0 | 387.0 | 379.0 | 381.0 | -1.0 | -0.3 | 19,000 | |
384.0 | 387.0 | 379.0 | 382.0 | +1.0 | +0.3 | 16,000 | |
378.0 | 384.0 | 377.0 | 381.0 | 0.0 | 0.0 | 14,000 | |
370.0 | 381.0 | 370.0 | 381.0 | +9.0 | +2.4 | 10,000 | |
368.0 | 373.0 | 364.0 | 372.0 | +3.0 | +0.8 | 31,000 | |
379.0 | 381.0 | 355.0 | 369.0 | -10.0 | -2.6 | 42,000 | |
371.0 | 379.0 | 371.0 | 379.0 | +5.0 | +1.3 | 26,000 | |
374.0 | 379.0 | 374.0 | 374.0 | -2.0 | -0.5 | 8,000 | |
381.0 | 382.0 | 366.0 | 376.0 | -6.0 | -1.6 | 23,000 | |
389.0 | 395.0 | 382.0 | 382.0 | -4.0 | -1.0 | 181,000 | |
388.0 | 394.0 | 381.0 | 386.0 | -1.0 | -0.3 | 296,000 | |
389.0 | 389.0 | 381.0 | 387.0 | +4.0 | +1.0 | 47,000 | |
386.0 | 386.0 | 363.0 | 383.0 | -2.0 | -0.5 | 64,000 | |
375.0 | 390.0 | 374.0 | 385.0 | +10.0 | +2.7 | 54,000 | |
364.0 | 375.0 | 361.0 | 375.0 | +13.0 | +3.6 | 60,000 | |
363.0 | 369.0 | 359.0 | 362.0 | -1.0 | -0.3 | 25,000 | |
377.0 | 377.0 | 363.0 | 363.0 | -10.0 | -2.7 | 51,000 | |
367.0 | 376.0 | 366.0 | 373.0 | +5.0 | +1.4 | 132,000 | |
362.0 | 368.0 | 354.0 | 368.0 | +8.0 | +2.2 | 40,000 | |
343.0 | 360.0 | 343.0 | 360.0 | +14.0 | +4.0 | 56,000 | |
349.0 | 357.0 | 346.0 | 346.0 | 0.0 | 0.0 | 40,000 | |
344.0 | 350.0 | 342.0 | 346.0 | -5.0 | -1.4 | 38,000 | |
347.0 | 351.0 | 346.0 | 351.0 | +4.0 | +1.2 | 21,000 | |
336.0 | 347.0 | 335.0 | 347.0 | +8.0 | +2.4 | 38,000 |