38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481.6 | 482.1 | 477.0 | 480.0 | -1.5 | -0.3 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350.1 | 350.1 | 348.5 | 348.5 | -1.6 | -0.5 | 44,000 | |
356.9 | 357.9 | 350.1 | 350.1 | -6.8 | -1.9 | 13,000 | |
347.9 | 356.9 | 346.9 | 356.9 | +4.0 | +1.1 | 14,000 | |
355.2 | 355.2 | 345.2 | 352.9 | -2.4 | -0.7 | 16,000 | |
357.9 | 357.9 | 355.3 | 355.3 | -2.6 | -0.7 | 7,000 | |
359.0 | 359.0 | 357.9 | 357.9 | +1.9 | +0.5 | 8,000 | |
359.5 | 359.5 | 356.0 | 356.0 | +2.7 | +0.8 | 2,000 | |
357.4 | 357.4 | 353.3 | 353.3 | -1.6 | -0.5 | 2,000 | |
349.9 | 354.9 | 349.9 | 354.9 | +5.1 | +1.5 | 9,000 | |
343.0 | 354.0 | 343.0 | 349.8 | +6.8 | +2.0 | 10,000 | |
348.0 | 348.0 | 337.9 | 343.0 | -2.1 | -0.6 | 12,000 | |
346.4 | 346.4 | 345.0 | 345.1 | +6.7 | +2.0 | 5,000 | |
344.0 | 350.0 | 338.4 | 338.4 | -5.6 | -1.6 | 25,000 | |
350.0 | 350.0 | 340.1 | 344.0 | -16.2 | -4.5 | 31,000 | |
357.0 | 360.2 | 353.0 | 360.2 | -3.8 | -1.0 | 15,000 | |
363.2 | 364.9 | 347.7 | 364.0 | +3.0 | +0.8 | 13,000 | |
350.0 | 365.6 | 350.0 | 361.0 | +20.4 | +6.0 | 37,000 | |
346.0 | 351.2 | 340.6 | 340.6 | -5.8 | -1.7 | 4,000 | |
348.0 | 348.0 | 334.6 | 346.4 | +6.4 | +1.9 | 10,000 | |
340.5 | 340.5 | 332.0 | 340.0 | -4.1 | -1.2 | 32,000 | |
344.1 | 344.1 | 344.1 | 344.1 | +8.0 | +2.4 | 2,000 | |
336.1 | 336.1 | 336.1 | 336.1 | -13.4 | -3.8 | 1,000 | |
348.0 | 350.8 | 344.5 | 349.5 | -1.3 | -0.4 | 21,000 | |
356.0 | 356.0 | 350.4 | 350.8 | -8.6 | -2.4 | 9,000 | |
364.7 | 364.7 | 359.4 | 359.4 | - | - | 5,000 | |
- | - | - | 362.0 | - | - | 0 | |
352.5 | 369.9 | 349.1 | 362.0 | +14.0 | +4.0 | 66,000 | |
341.0 | 355.4 | 341.0 | 348.0 | +7.0 | +2.1 | 48,000 | |
338.0 | 346.8 | 334.0 | 341.0 | -1.9 | -0.6 | 20,000 | |
345.0 | 354.4 | 342.3 | 342.9 | -2.1 | -0.6 | 76,000 |