38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481.6 | 482.1 | 477.0 | 480.0 | -1.5 | -0.3 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.8 | 356.9 | 345.0 | 345.0 | -2.7 | -0.8 | 10,000 | |
345.0 | 354.6 | 345.0 | 347.7 | +2.7 | +0.8 | 4,000 | |
348.7 | 351.8 | 344.3 | 345.0 | +6.0 | +1.8 | 11,000 | |
343.3 | 343.3 | 336.6 | 339.0 | -1.3 | -0.4 | 12,000 | |
337.0 | 345.0 | 337.0 | 340.3 | +3.3 | +1.0 | 4,000 | |
342.1 | 342.1 | 333.6 | 337.0 | -14.5 | -4.1 | 9,000 | |
348.0 | 358.3 | 348.0 | 351.5 | +5.6 | +1.6 | 13,000 | |
349.3 | 349.3 | 341.4 | 345.9 | +4.6 | +1.3 | 7,000 | |
340.4 | 341.3 | 340.4 | 341.3 | +3.3 | +1.0 | 2,000 | |
338.0 | 340.0 | 337.0 | 338.0 | 0.0 | 0.0 | 8,000 | |
338.2 | 338.5 | 336.5 | 338.0 | -0.2 | -0.1 | 35,000 | |
340.3 | 342.2 | 337.5 | 338.2 | -2.1 | -0.6 | 29,000 | |
342.8 | 344.5 | 338.6 | 340.3 | +3.3 | +1.0 | 18,000 | |
330.0 | 337.1 | 327.4 | 337.0 | +6.8 | +2.1 | 12,000 | |
336.6 | 337.0 | 330.2 | 330.2 | -1.9 | -0.6 | 13,000 | |
338.9 | 338.9 | 332.1 | 332.1 | 0.0 | 0.0 | 7,000 | |
330.3 | 335.0 | 330.1 | 332.1 | +1.8 | +0.5 | 54,000 | |
348.5 | 348.5 | 330.3 | 330.3 | -18.2 | -5.2 | 20,000 | |
348.5 | 348.5 | 348.5 | 348.5 | 0.0 | 0.0 | 5,000 | |
348.5 | 348.5 | 348.5 | 348.5 | -8.0 | -2.2 | 1,000 | |
358.0 | 360.1 | 356.5 | 356.5 | -1.5 | -0.4 | 6,000 | |
353.0 | 358.0 | 353.0 | 358.0 | +0.2 | +0.1 | 9,000 | |
351.2 | 357.8 | 351.2 | 357.8 | +0.8 | +0.2 | 4,000 | |
355.0 | 357.0 | 355.0 | 357.0 | +9.0 | +2.6 | 2,000 | |
350.4 | 352.8 | 343.2 | 348.0 | -2.3 | -0.7 | 28,000 | |
350.3 | 350.3 | 350.3 | 350.3 | -2.5 | -0.7 | 2,000 | |
352.8 | 352.8 | 352.8 | 352.8 | +3.3 | +0.9 | 1,000 | |
341.5 | 349.5 | 341.5 | 349.5 | +2.5 | +0.7 | 3,000 | |
347.3 | 347.3 | 345.0 | 347.0 | +4.9 | +1.4 | 13,000 | |
343.0 | 343.0 | 339.0 | 342.1 | -6.4 | -1.8 | 7,000 |