38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.9 | 488.9 | 488.0 | 488.0 | +6.7 | +1.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.0 | 323.0 | 305.0 | 319.0 | -1.0 | -0.3 | 9,000 | |
318.0 | 320.0 | 318.0 | 320.0 | +4.0 | +1.3 | 6,000 | |
316.0 | 316.0 | 316.0 | 316.0 | +11.0 | +3.6 | 11,000 | |
320.0 | 320.0 | 305.0 | 305.0 | -9.0 | -2.9 | 12,000 | |
313.0 | 314.0 | 313.0 | 314.0 | +1.0 | +0.3 | 11,000 | |
315.0 | 316.0 | 313.0 | 313.0 | +1.0 | +0.3 | 43,000 | |
309.0 | 312.0 | 309.0 | 312.0 | +11.0 | +3.7 | 12,000 | |
310.0 | 312.0 | 301.0 | 301.0 | -9.0 | -2.9 | 30,000 | |
303.0 | 310.0 | 300.0 | 310.0 | +10.0 | +3.3 | 46,000 | |
302.0 | 303.0 | 300.0 | 300.0 | -8.0 | -2.6 | 10,000 | |
302.0 | 308.0 | 302.0 | 308.0 | +11.0 | +3.7 | 9,000 | |
309.0 | 310.0 | 297.0 | 297.0 | - | - | 12,000 | |
- | - | - | 295.0 | - | - | 0 | |
286.0 | 302.0 | 273.0 | 295.0 | -3.0 | -1.0 | 35,000 | |
312.0 | 317.0 | 298.0 | 298.0 | -14.0 | -4.5 | 58,000 | |
307.0 | 312.0 | 307.0 | 312.0 | 0.0 | 0.0 | 40,000 | |
325.0 | 328.0 | 312.0 | 312.0 | -10.0 | -3.1 | 20,000 | |
315.0 | 324.0 | 315.0 | 322.0 | +7.0 | +2.2 | 14,000 | |
318.0 | 318.0 | 315.0 | 315.0 | -3.0 | -0.9 | 8,000 | |
322.0 | 322.0 | 314.0 | 318.0 | -5.0 | -1.5 | 12,000 | |
327.0 | 327.0 | 321.0 | 323.0 | -10.0 | -3.0 | 10,000 | |
320.0 | 333.0 | 320.0 | 333.0 | +5.0 | +1.5 | 10,000 | |
322.0 | 329.0 | 321.0 | 328.0 | +2.0 | +0.6 | 61,000 | |
331.0 | 331.0 | 320.0 | 326.0 | -4.0 | -1.2 | 21,000 | |
333.0 | 333.0 | 330.0 | 330.0 | -20.0 | -5.7 | 4,000 | |
349.0 | 355.0 | 349.0 | 350.0 | 0.0 | 0.0 | 6,000 | |
346.0 | 352.0 | 343.0 | 350.0 | +7.0 | +2.0 | 54,000 | |
335.0 | 347.0 | 335.0 | 343.0 | +12.0 | +3.6 | 23,000 | |
327.0 | 334.0 | 326.0 | 331.0 | +3.0 | +0.9 | 8,000 | |
340.0 | 340.0 | 328.0 | 328.0 | - | - | 24,000 |