38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,983.0 | 52週安値 | 2,306.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,974.0 | 2,879.5 | 2,962.5 | +33.0 | +1.1 | 1,183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,976.0 | 2,899.0 | 2,929.5 | -4.0 | -0.1 | 543,810 | |
2,910.0 | 2,947.5 | 2,895.5 | 2,933.5 | +21.0 | +0.7 | 1,286,410 | |
2,940.5 | 2,949.0 | 2,890.0 | 2,912.5 | -8.5 | -0.3 | 557,760 | |
2,912.5 | 2,933.0 | 2,897.0 | 2,921.0 | +54.5 | +1.9 | 343,430 | |
2,829.5 | 2,894.0 | 2,824.0 | 2,866.5 | +60.0 | +2.1 | 639,590 | |
2,923.5 | 2,938.0 | 2,774.5 | 2,806.5 | -138.0 | -4.7 | 1,298,340 | |
2,907.0 | 2,956.0 | 2,903.5 | 2,944.5 | +44.5 | +1.5 | 662,730 | |
2,966.5 | 2,972.0 | 2,860.5 | 2,900.0 | -61.0 | -2.1 | 1,221,890 | |
2,969.0 | 2,974.5 | 2,929.0 | 2,961.0 | -18.5 | -0.6 | 646,420 | |
2,847.5 | 2,983.0 | 2,845.5 | 2,979.5 | +154.0 | +5.5 | 1,251,810 | |
2,849.5 | 2,850.5 | 2,769.5 | 2,825.5 | -58.5 | -2.0 | 903,120 | |
2,880.0 | 2,915.5 | 2,852.0 | 2,884.0 | +16.5 | +0.6 | 693,190 | |
2,830.0 | 2,869.5 | 2,808.0 | 2,867.5 | +51.0 | +1.8 | 504,690 | |
2,779.0 | 2,817.0 | 2,765.5 | 2,816.5 | +39.0 | +1.4 | 1,203,210 | |
2,739.0 | 2,791.5 | 2,721.0 | 2,777.5 | +73.5 | +2.7 | 647,120 | |
2,707.5 | 2,722.5 | 2,676.5 | 2,704.0 | +20.0 | +0.7 | 314,490 | |
2,651.5 | 2,699.0 | 2,651.5 | 2,684.0 | +41.5 | +1.6 | 190,090 | |
2,673.0 | 2,713.0 | 2,639.0 | 2,642.5 | -12.0 | -0.5 | 459,020 | |
2,644.0 | 2,689.0 | 2,634.0 | 2,654.5 | +16.5 | +0.6 | 499,490 | |
2,556.0 | 2,652.5 | 2,538.0 | 2,638.0 | +107.5 | +4.2 | 1,125,750 | |
2,490.5 | 2,538.0 | 2,469.0 | 2,530.5 | +31.0 | +1.2 | 444,460 | |
2,490.0 | 2,510.0 | 2,461.5 | 2,499.5 | +33.0 | +1.3 | 497,510 | |
2,445.0 | 2,495.0 | 2,423.5 | 2,466.5 | +2.0 | +0.1 | 610,250 | |
2,478.5 | 2,507.5 | 2,442.0 | 2,464.5 | +10.5 | +0.4 | 502,080 | |
2,504.0 | 2,523.5 | 2,447.0 | 2,454.0 | -62.5 | -2.5 | 287,100 | |
2,528.5 | 2,536.0 | 2,485.0 | 2,516.5 | -9.5 | -0.4 | 235,800 | |
2,526.5 | 2,540.0 | 2,489.0 | 2,526.0 | +1.0 | 0.0 | 146,410 | |
2,484.0 | 2,525.0 | 2,461.5 | 2,525.0 | +57.5 | +2.3 | 376,010 | |
2,496.0 | 2,501.5 | 2,424.5 | 2,467.5 | +13.5 | +0.6 | 757,900 |