米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,366.33 | +263.89 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.69% | -0.02% | -0.15% | -0.55% | ||||
| 52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,031.03 | 4,044.24 | 3,973.80 | 3,978.62 | -107.08 | -2.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,432.52 | 1,436.16 | 1,339.58 | 1,368.76 | -47.80 | -3.4 | － | |
| 1,371.69 | 1,424.29 | 1,369.31 | 1,416.56 | +39.55 | +2.9 | － | |
| 1,321.80 | 1,395.77 | 1,314.57 | 1,377.01 | +72.51 | +5.6 | － | |
| 1,290.90 | 1,331.54 | 1,284.08 | 1,304.50 | +21.30 | +1.7 | － | |
| 1,321.81 | 1,343.13 | 1,275.87 | 1,283.20 | -23.10 | -1.8 | － | |
| 1,253.33 | 1,307.15 | 1,248.15 | 1,306.30 | +41.09 | +3.2 | － | |
| 1,260.64 | 1,304.65 | 1,256.95 | 1,265.21 | +11.29 | +0.9 | － | |
| 1,254.24 | 1,261.17 | 1,207.28 | 1,253.92 | -9.07 | -0.7 | － | |
| 1,263.52 | 1,279.42 | 1,239.76 | 1,262.99 | -14.24 | -1.1 | － | |
| 1,184.97 | 1,277.23 | 1,177.82 | 1,277.23 | +83.90 | +7.0 | － | |
| 1,306.41 | 1,326.77 | 1,184.19 | 1,193.33 | -164.08 | -12.1 | － | |
| 1,206.35 | 1,357.41 | 1,189.05 | 1,357.41 | +145.81 | +12.0 | － | |
| 1,185.67 | 1,243.20 | 1,134.44 | 1,211.60 | +30.34 | +2.6 | － | |
| 1,353.22 | 1,353.80 | 1,136.12 | 1,181.26 | -199.00 | -14.4 | － | |
| 1,401.60 | 1,446.04 | 1,375.84 | 1,380.26 | -45.18 | -3.2 | － | |
| 1,524.27 | 1,524.27 | 1,411.65 | 1,425.44 | -128.44 | -8.3 | － | |
| 1,559.67 | 1,566.38 | 1,544.44 | 1,553.88 | -18.30 | -1.2 | － | |
| 1,589.85 | 1,598.41 | 1,564.85 | 1,572.18 | -36.72 | -2.3 | － | |
| 1,541.68 | 1,617.73 | 1,537.96 | 1,608.90 | +42.41 | +2.7 | － | |
| 1,574.87 | 1,587.32 | 1,546.04 | 1,566.49 | -34.33 | -2.1 | － | |
| 1,597.28 | 1,612.61 | 1,596.88 | 1,600.82 | +5.84 | +0.4 | － | |
| 1,594.49 | 1,595.67 | 1,577.61 | 1,594.98 | +1.12 | +0.1 | － | |
| 1,570.97 | 1,601.15 | 1,557.34 | 1,593.86 | +8.82 | +0.6 | － | |
| 1,591.48 | 1,592.01 | 1,581.91 | 1,585.04 | -11.61 | -0.7 | － | |
| 1,600.58 | 1,600.84 | 1,583.29 | 1,596.65 | -1.53 | -0.1 | － | |
| 1,602.63 | 1,613.61 | 1,593.35 | 1,598.18 | -6.84 | -0.4 | － | |
| 1,591.05 | 1,609.60 | 1,576.53 | 1,605.02 | +24.76 | +1.6 | － | |
| 1,557.39 | 1,587.21 | 1,549.11 | 1,580.26 | +27.16 | +1.7 | － | |
| 1,567.12 | 1,585.48 | 1,551.14 | 1,553.10 | -2.65 | -0.2 | － | |
| 1,559.09 | 1,565.73 | 1,529.06 | 1,555.75 | -5.64 | -0.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
