52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,071.90 | 4,148.57 | 3,996.82 | 4,085.70 | +11.42 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.44 | 1,564.58 | 1,539.26 | 1,551.93 | +5.90 | +0.4 | - | |
1,552.90 | 1,558.66 | 1,514.34 | 1,546.03 | -7.25 | -0.5 | - | |
1,542.11 | 1,569.17 | 1,537.31 | 1,553.28 | +7.04 | +0.5 | - | |
1,534.61 | 1,549.07 | 1,513.87 | 1,546.24 | +28.93 | +1.9 | - | |
1,515.66 | 1,527.77 | 1,474.80 | 1,517.31 | -2.35 | -0.2 | - | |
1,513.58 | 1,527.36 | 1,497.21 | 1,519.66 | +32.26 | +2.2 | - | |
1,476.18 | 1,497.33 | 1,472.46 | 1,487.40 | +27.72 | +1.9 | - | |
1,431.51 | 1,502.30 | 1,424.41 | 1,459.68 | +38.60 | +2.7 | - | |
1,380.82 | 1,426.50 | 1,380.82 | 1,421.08 | +51.66 | +3.8 | - | |
1,430.13 | 1,431.73 | 1,365.11 | 1,369.42 | -62.90 | -4.4 | - | |
1,433.37 | 1,445.09 | 1,413.72 | 1,432.32 | +6.27 | +0.4 | - | |
1,470.55 | 1,471.34 | 1,426.05 | 1,426.05 | -46.10 | -3.1 | - | |
1,466.55 | 1,488.59 | 1,466.55 | 1,472.15 | +23.29 | +1.6 | - | |
1,513.59 | 1,526.22 | 1,444.50 | 1,448.86 | -53.13 | -3.5 | - | |
1,490.48 | 1,507.06 | 1,487.52 | 1,501.99 | +5.97 | +0.4 | - | |
1,501.73 | 1,513.18 | 1,489.87 | 1,496.02 | -4.22 | -0.3 | - | |
1,497.64 | 1,503.14 | 1,474.56 | 1,500.24 | +6.08 | +0.4 | - | |
1,433.33 | 1,513.14 | 1,432.81 | 1,494.16 | +83.81 | +5.9 | - | |
1,405.81 | 1,433.93 | 1,400.60 | 1,410.35 | +5.71 | +0.4 | - | |
1,410.05 | 1,417.43 | 1,394.63 | 1,404.64 | -7.01 | -0.5 | - | |
1,362.41 | 1,424.90 | 1,361.62 | 1,411.65 | +63.96 | +4.7 | - | |
1,298.81 | 1,361.87 | 1,297.66 | 1,347.69 | +62.08 | +4.8 | - | |
1,342.09 | 1,358.13 | 1,285.61 | 1,285.61 | -66.68 | -4.9 | - | |
1,370.09 | 1,375.00 | 1,349.37 | 1,352.29 | -14.80 | -1.1 | - | |
1,321.52 | 1,379.39 | 1,320.49 | 1,367.09 | +65.73 | +5.1 | - | |
1,323.74 | 1,339.45 | 1,301.36 | 1,301.36 | -16.34 | -1.2 | - | |
1,328.14 | 1,347.96 | 1,308.20 | 1,317.70 | -27.54 | -2.0 | - | |
1,354.19 | 1,372.64 | 1,321.70 | 1,345.24 | -19.10 | -1.4 | - | |
1,358.15 | 1,388.28 | 1,331.71 | 1,364.34 | -4.42 | -0.3 | - | |
1,432.52 | 1,436.16 | 1,339.58 | 1,368.76 | -47.80 | -3.4 | - |