52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,031.03 | 4,044.24 | 3,965.25 | 3,971.40 | -114.30 | -2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.23 | 2,080.55 | 1,973.19 | 2,053.72 | +37.97 | +1.9 | - | |
2,044.63 | 2,056.87 | 1,956.03 | 2,015.75 | -51.49 | -2.5 | - | |
2,036.78 | 2,073.21 | 2,011.80 | 2,067.24 | +14.93 | +0.7 | - | |
1,990.00 | 2,058.50 | 1,970.49 | 2,052.31 | +54.73 | +2.7 | - | |
1,936.80 | 2,020.88 | 1,930.16 | 1,997.58 | +49.85 | +2.6 | - | |
1,948.23 | 1,965.57 | 1,899.65 | 1,947.73 | -3.46 | -0.2 | - | |
1,992.23 | 2,007.20 | 1,925.77 | 1,951.19 | -22.27 | -1.1 | - | |
1,959.01 | 2,013.47 | 1,936.23 | 1,973.46 | +15.28 | +0.8 | - | |
1,966.95 | 1,997.68 | 1,949.84 | 1,958.18 | +7.82 | +0.4 | - | |
1,936.03 | 1,962.45 | 1,922.00 | 1,950.36 | +16.75 | +0.9 | - | |
1,904.47 | 1,944.44 | 1,879.98 | 1,933.61 | +12.41 | +0.6 | - | |
1,903.18 | 1,937.58 | 1,879.20 | 1,921.20 | +33.45 | +1.8 | - | |
1,875.29 | 1,918.45 | 1,852.72 | 1,887.75 | +28.73 | +1.5 | - | |
1,858.93 | 1,883.69 | 1,815.81 | 1,859.02 | -31.89 | -1.7 | - | |
1,909.92 | 1,943.00 | 1,882.08 | 1,890.91 | -22.81 | -1.2 | - | |
1,902.32 | 1,917.24 | 1,872.29 | 1,913.72 | +14.44 | +0.8 | - | |
1,900.18 | 1,908.71 | 1,847.90 | 1,899.28 | +11.33 | +0.6 | - | |
1,906.68 | 1,937.25 | 1,885.73 | 1,887.95 | +6.87 | +0.4 | - | |
1,868.49 | 1,897.48 | 1,852.07 | 1,881.08 | +8.75 | +0.5 | - | |
1,916.19 | 1,925.45 | 1,859.27 | 1,872.33 | -33.23 | -1.7 | - | |
1,839.34 | 1,905.56 | 1,839.34 | 1,905.56 | +69.33 | +3.8 | - | |
1,830.70 | 1,852.48 | 1,788.64 | 1,836.23 | +28.40 | +1.6 | - | |
1,890.27 | 1,901.97 | 1,801.72 | 1,807.83 | -78.30 | -4.2 | - | |
1,903.43 | 1,905.38 | 1,846.08 | 1,886.13 | -52.43 | -2.7 | - | |
1,928.95 | 1,963.05 | 1,924.88 | 1,938.56 | +4.99 | +0.3 | - | |
1,874.25 | 1,934.22 | 1,873.45 | 1,933.57 | +74.53 | +4.0 | - | |
1,794.52 | 1,861.81 | 1,794.52 | 1,859.04 | +80.50 | +4.5 | - | |
1,774.68 | 1,808.28 | 1,769.14 | 1,778.54 | +22.42 | +1.3 | - | |
1,852.72 | 1,855.06 | 1,754.11 | 1,756.12 | -107.53 | -5.8 | - | |
1,839.02 | 1,869.88 | 1,829.03 | 1,863.65 | +22.41 | +1.2 | - |