52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,031.03 | 4,044.24 | 3,973.80 | 3,993.77 | -91.93 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566.29 | 2,589.05 | 2,530.06 | 2,576.30 | +10.52 | +0.4 | - | |
2,569.68 | 2,600.77 | 2,545.00 | 2,565.78 | -9.49 | -0.4 | - | |
2,420.73 | 2,585.06 | 2,410.54 | 2,575.27 | +170.83 | +7.1 | - | |
2,480.56 | 2,499.01 | 2,386.43 | 2,404.44 | -62.64 | -2.5 | - | |
2,378.89 | 2,477.03 | 2,363.82 | 2,467.08 | +110.00 | +4.7 | - | |
2,345.37 | 2,381.88 | 2,331.82 | 2,357.08 | -6.63 | -0.3 | - | |
2,480.60 | 2,480.60 | 2,327.41 | 2,363.71 | -152.34 | -6.1 | - | |
2,519.81 | 2,569.36 | 2,512.92 | 2,516.05 | +21.62 | +0.9 | - | |
2,390.53 | 2,495.68 | 2,379.71 | 2,494.43 | +97.56 | +4.1 | - | |
2,400.66 | 2,422.18 | 2,383.38 | 2,396.87 | -1.78 | -0.1 | - | |
2,404.53 | 2,415.88 | 2,379.14 | 2,398.65 | -1.45 | -0.1 | - | |
2,345.40 | 2,434.03 | 2,344.99 | 2,400.10 | +87.92 | +3.8 | - | |
2,359.06 | 2,364.29 | 2,277.29 | 2,312.18 | -46.79 | -2.0 | - | |
2,305.88 | 2,366.89 | 2,295.13 | 2,358.97 | +71.33 | +3.1 | - | |
2,243.26 | 2,304.94 | 2,232.55 | 2,287.64 | +25.03 | +1.1 | - | |
2,237.53 | 2,275.11 | 2,228.58 | 2,262.61 | +45.13 | +2.0 | - | |
2,263.25 | 2,263.25 | 2,213.96 | 2,217.48 | -64.96 | -2.8 | - | |
2,281.73 | 2,314.58 | 2,261.44 | 2,282.44 | +5.69 | +0.2 | - | |
2,321.58 | 2,350.43 | 2,265.35 | 2,276.75 | -57.37 | -2.5 | - | |
2,334.32 | 2,378.77 | 2,330.33 | 2,334.12 | -13.18 | -0.6 | - | |
2,294.79 | 2,371.14 | 2,280.19 | 2,347.30 | +56.04 | +2.4 | - | |
2,407.25 | 2,409.97 | 2,280.80 | 2,291.26 | -114.99 | -4.8 | - | |
2,284.59 | 2,416.27 | 2,283.22 | 2,406.25 | +123.57 | +5.4 | - | |
2,276.71 | 2,310.12 | 2,259.98 | 2,282.68 | -8.38 | -0.4 | - | |
2,222.79 | 2,305.62 | 2,214.12 | 2,291.06 | +91.29 | +4.1 | - | |
2,095.36 | 2,219.00 | 2,085.39 | 2,199.77 | +126.44 | +6.1 | - | |
2,097.62 | 2,119.75 | 2,071.17 | 2,073.33 | +5.58 | +0.3 | - | |
2,083.27 | 2,100.90 | 2,067.75 | 2,067.75 | -47.93 | -2.3 | - | |
2,103.72 | 2,126.46 | 2,054.41 | 2,115.68 | -15.08 | -0.7 | - | |
2,013.13 | 2,176.79 | 1,991.44 | 2,130.76 | +122.08 | +6.1 | - |