米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,431.35 | +328.91 | 157.57 | -0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.86% | -0.11% | -0.15% | -0.55% | ||||
| 52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,031.03 | 4,044.24 | 3,965.25 | 3,967.77 | -117.93 | -2.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,538.55 | 1,538.55 | 1,501.32 | 1,506.34 | -27.26 | -1.8 | － | |
| 1,517.14 | 1,535.26 | 1,516.17 | 1,533.60 | +36.28 | +2.4 | － | |
| 1,524.33 | 1,555.41 | 1,488.73 | 1,497.32 | -53.36 | -3.4 | － | |
| 1,522.45 | 1,550.68 | 1,517.82 | 1,550.68 | +32.76 | +2.2 | － | |
| 1,486.54 | 1,526.16 | 1,486.54 | 1,517.92 | +31.87 | +2.1 | － | |
| 1,525.47 | 1,526.25 | 1,484.60 | 1,486.05 | -32.30 | -2.1 | － | |
| 1,537.80 | 1,537.80 | 1,514.07 | 1,518.35 | -9.80 | -0.6 | － | |
| 1,523.59 | 1,549.76 | 1,515.13 | 1,528.15 | +27.35 | +1.8 | － | |
| 1,465.12 | 1,519.50 | 1,461.13 | 1,500.80 | +42.23 | +2.9 | － | |
| 1,498.34 | 1,533.66 | 1,455.96 | 1,458.57 | -29.67 | -2.0 | － | |
| 1,492.96 | 1,510.48 | 1,474.81 | 1,488.24 | -8.13 | -0.5 | － | |
| 1,501.08 | 1,514.13 | 1,470.22 | 1,496.37 | +8.27 | +0.6 | － | |
| 1,456.28 | 1,496.02 | 1,452.47 | 1,488.10 | +22.74 | +1.6 | － | |
| 1,447.37 | 1,476.08 | 1,447.18 | 1,465.36 | +48.36 | +3.4 | － | |
| 1,401.04 | 1,417.84 | 1,382.70 | 1,417.00 | -11.03 | -0.8 | － | |
| 1,379.39 | 1,434.93 | 1,330.64 | 1,428.03 | +21.05 | +1.5 | － | |
| 1,513.55 | 1,523.02 | 1,397.40 | 1,406.98 | -108.26 | -7.1 | － | |
| 1,499.92 | 1,534.65 | 1,475.35 | 1,515.24 | -3.60 | -0.2 | － | |
| 1,573.09 | 1,583.69 | 1,502.67 | 1,518.84 | -32.44 | -2.1 | － | |
| 1,510.58 | 1,555.39 | 1,510.58 | 1,551.28 | +26.77 | +1.8 | － | |
| 1,535.75 | 1,545.36 | 1,501.20 | 1,524.51 | -7.90 | -0.5 | － | |
| 1,575.30 | 1,583.70 | 1,525.59 | 1,532.41 | -47.93 | -3.0 | － | |
| 1,568.99 | 1,595.33 | 1,545.74 | 1,580.34 | -0.29 | -0.0 | － | |
| 1,532.78 | 1,580.63 | 1,523.89 | 1,580.63 | +60.74 | +4.0 | － | |
| 1,608.12 | 1,626.97 | 1,506.04 | 1,519.89 | -99.45 | -6.1 | － | |
| 1,623.60 | 1,652.31 | 1,606.21 | 1,619.34 | -13.18 | -0.8 | － | |
| 1,718.08 | 1,720.98 | 1,625.14 | 1,632.52 | -94.01 | -5.4 | － | |
| 1,687.92 | 1,741.03 | 1,681.17 | 1,726.53 | +37.22 | +2.2 | － | |
| 1,690.49 | 1,706.44 | 1,666.98 | 1,689.31 | +0.36 | 0.0 | － | |
| 1,595.69 | 1,691.44 | 1,595.69 | 1,688.95 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
