![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | +46.93 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,516.48 | 5,600.73 | 5,495.67 | 5,537.95 | +58.58 | +1.1 | - | |
5,403.67 | 5,486.37 | 5,327.94 | 5,479.37 | +82.69 | +1.5 | - | |
5,434.35 | 5,508.66 | 5,372.58 | 5,396.68 | -54.60 | -1.0 | - | |
5,462.18 | 5,507.88 | 5,423.53 | 5,451.28 | -2.75 | -0.1 | - | |
5,512.00 | 5,544.06 | 5,434.85 | 5,454.03 | -16.53 | -0.3 | - | |
5,496.07 | 5,508.18 | 5,445.32 | 5,470.56 | +33.01 | +0.6 | - | |
5,386.62 | 5,475.29 | 5,385.83 | 5,437.55 | +100.85 | +1.9 | - | |
5,551.05 | 5,555.33 | 5,279.37 | 5,336.70 | -267.00 | -4.8 | - | |
5,646.71 | 5,678.61 | 5,562.65 | 5,603.70 | -28.80 | -0.5 | - | |
5,828.27 | 5,833.97 | 5,594.41 | 5,632.50 | -174.76 | -3.0 | - | |
5,967.19 | 5,968.46 | 5,778.93 | 5,807.26 | -164.83 | -2.8 | - | |
5,783.22 | 5,984.22 | 5,777.65 | 5,972.09 | +212.63 | +3.7 | - | |
5,872.94 | 5,873.05 | 5,718.01 | 5,759.46 | -160.05 | -2.7 | - | |
5,883.47 | 5,953.47 | 5,807.20 | 5,919.51 | +59.79 | +1.0 | - | |
5,832.02 | 5,882.21 | 5,819.10 | 5,859.72 | +48.94 | +0.8 | - | |
5,762.09 | 5,833.95 | 5,747.80 | 5,810.78 | +44.36 | +0.8 | - | |
5,711.02 | 5,808.05 | 5,703.99 | 5,766.42 | +100.08 | +1.8 | - | |
5,707.22 | 5,752.94 | 5,564.56 | 5,666.34 | -16.96 | -0.3 | - | |
5,596.56 | 5,708.53 | 5,576.66 | 5,683.30 | +97.82 | +1.8 | - | |
5,688.84 | 5,771.46 | 5,585.48 | 5,585.48 | -57.34 | -1.0 | - | |
5,629.04 | 5,720.35 | 5,614.44 | 5,642.82 | +39.45 | +0.7 | - | |
5,374.93 | 5,639.65 | 5,374.93 | 5,603.37 | +270.92 | +5.1 | - | |
5,269.85 | 5,362.72 | 5,254.69 | 5,332.45 | +16.12 | +0.3 | - | |
5,267.81 | 5,335.81 | 5,231.69 | 5,316.33 | +91.23 | +1.7 | - | |
5,214.54 | 5,290.77 | 5,185.78 | 5,225.10 | -22.45 | -0.4 | - | |
5,243.65 | 5,301.49 | 5,232.96 | 5,247.55 | +18.38 | +0.4 | - | |
5,285.68 | 5,338.14 | 5,218.12 | 5,229.17 | -61.52 | -1.2 | - | |
5,321.62 | 5,340.32 | 5,261.05 | 5,290.69 | -25.53 | -0.5 | - | |
5,294.77 | 5,349.27 | 5,272.95 | 5,316.22 | +19.75 | +0.4 | - |