![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.65 | +0.63 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.41% | -0.17% | 0.12% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,213.99 | 25,611.22 | 24,875.32 | 25,130.50 | -45.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,058.38 | 15,310.74 | 15,039.24 | 15,213.42 | +306.53 | +2.1 | - | |
14,769.40 | 14,938.53 | 14,745.73 | 14,906.89 | +156.90 | +1.1 | - | |
14,547.02 | 14,756.06 | 14,490.23 | 14,749.99 | +239.82 | +1.7 | - | |
14,446.37 | 14,725.11 | 14,412.75 | 14,510.17 | +240.34 | +1.7 | - | |
14,097.77 | 14,282.77 | 13,986.57 | 14,269.83 | +200.98 | +1.4 | - | |
14,244.46 | 14,372.75 | 13,956.69 | 14,068.85 | -273.40 | -1.9 | - | |
14,460.84 | 14,622.59 | 14,221.34 | 14,342.25 | -97.41 | -0.7 | - | |
14,348.07 | 14,543.48 | 14,316.82 | 14,439.66 | +49.27 | +0.3 | - | |
13,760.17 | 14,400.95 | 13,758.56 | 14,390.39 | +641.48 | +4.7 | - | |
13,443.85 | 13,785.39 | 13,408.06 | 13,748.91 | +255.43 | +1.9 | - | |
13,150.98 | 13,498.89 | 13,071.59 | 13,493.48 | +88.37 | +0.7 | - | |
13,343.71 | 13,428.38 | 13,284.65 | 13,405.11 | +158.17 | +1.2 | - | |
13,293.38 | 13,392.86 | 13,070.73 | 13,246.94 | -167.79 | -1.3 | - | |
13,523.96 | 13,550.13 | 13,036.39 | 13,414.73 | -248.84 | -1.8 | - | |
13,948.82 | 14,038.97 | 13,596.72 | 13,663.57 | -308.57 | -2.2 | - | |
13,872.57 | 14,060.17 | 13,816.56 | 13,972.14 | +52.57 | +0.4 | - | |
13,986.39 | 14,006.81 | 13,628.06 | 13,919.57 | -105.79 | -0.8 | - | |
14,119.49 | 14,123.52 | 13,929.41 | 14,025.36 | -136.09 | -1.0 | - | |
14,017.18 | 14,170.84 | 13,981.36 | 14,161.45 | +337.79 | +2.4 | - | |
13,747.69 | 13,855.14 | 13,653.63 | 13,823.66 | +53.14 | +0.4 | - | |
13,718.42 | 13,926.67 | 13,588.99 | 13,770.52 | +10.11 | +0.1 | - | |
13,749.99 | 13,898.79 | 13,636.46 | 13,760.41 | +133.03 | +1.0 | - | |
13,275.65 | 13,635.69 | 13,268.65 | 13,627.38 | +165.74 | +1.2 | - | |
13,736.38 | 13,849.22 | 13,457.80 | 13,461.64 | -262.01 | -1.9 | - | |
13,854.07 | 13,925.57 | 13,576.90 | 13,723.65 | -115.64 | -0.8 | - | |
13,703.12 | 13,915.08 | 13,439.52 | 13,839.29 | +58.19 | +0.4 | - | |
14,380.42 | 14,384.33 | 13,694.35 | 13,781.10 | -609.73 | -4.2 | - | |
14,335.51 | 14,485.33 | 14,248.37 | 14,390.83 | +23.58 | +0.2 | - | |
14,440.07 | 14,510.49 | 14,324.01 | 14,367.25 | +95.34 | +0.7 | - | |
14,484.36 | 14,484.36 | 14,227.24 | 14,271.91 | -184.74 | -1.3 | - |