38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,213.99 | 25,611.22 | 24,875.32 | 25,130.50 | -45.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,121.83 | 16,482.55 | 16,095.49 | 16,341.80 | +257.21 | +1.6 | - | |
16,238.35 | 16,292.91 | 15,867.76 | 16,084.59 | -107.38 | -0.7 | - | |
16,150.62 | 16,329.96 | 16,078.68 | 16,191.97 | +62.28 | +0.4 | - | |
16,224.22 | 16,224.22 | 15,916.52 | 16,129.69 | -6.85 | -0.0 | - | |
16,267.20 | 16,273.31 | 15,941.62 | 16,136.54 | -96.90 | -0.6 | - | |
15,888.77 | 16,285.64 | 15,887.38 | 16,233.44 | +590.88 | +3.8 | - | |
15,529.72 | 15,756.69 | 15,502.75 | 15,642.56 | +237.70 | +1.5 | - | |
15,073.23 | 15,703.32 | 15,057.46 | 15,404.86 | +449.58 | +3.0 | - | |
14,328.91 | 14,998.48 | 14,322.54 | 14,955.28 | +745.09 | +5.2 | - | |
14,606.51 | 14,654.94 | 14,196.87 | 14,210.19 | -419.57 | -2.9 | - | |
14,644.63 | 14,804.92 | 14,538.59 | 14,629.76 | +66.41 | +0.5 | - | |
14,800.92 | 14,851.94 | 14,548.09 | 14,563.35 | -259.09 | -1.7 | - | |
14,635.30 | 14,940.59 | 14,634.88 | 14,822.44 | +346.33 | +2.4 | - | |
14,790.71 | 14,963.93 | 14,420.62 | 14,476.11 | -208.65 | -1.4 | - | |
14,736.40 | 14,812.24 | 14,626.79 | 14,684.76 | -111.11 | -0.8 | - | |
14,818.56 | 14,913.26 | 14,700.59 | 14,795.87 | +7.67 | +0.1 | - | |
14,568.32 | 14,788.20 | 14,400.35 | 14,788.20 | +181.67 | +1.2 | - | |
14,642.35 | 14,821.25 | 14,516.06 | 14,606.53 | +122.27 | +0.8 | - | |
14,468.97 | 14,772.61 | 14,348.63 | 14,484.26 | +10.75 | +0.1 | - | |
14,589.84 | 14,646.96 | 14,419.43 | 14,473.51 | -163.70 | -1.1 | - | |
14,074.44 | 14,683.07 | 14,063.70 | 14,637.21 | +698.63 | +5.0 | - | |
13,620.80 | 14,058.88 | 13,593.27 | 13,938.58 | +440.37 | +3.3 | - | |
14,033.39 | 14,280.36 | 13,498.21 | 13,498.21 | -688.67 | -4.9 | - | |
14,228.83 | 14,285.14 | 14,131.30 | 14,186.88 | -5.98 | -0.0 | - | |
14,062.97 | 14,353.32 | 14,035.17 | 14,192.86 | +323.60 | +2.3 | - | |
14,038.70 | 14,255.09 | 13,869.26 | 13,869.26 | -149.53 | -1.1 | - | |
14,053.68 | 14,176.67 | 13,832.11 | 14,018.79 | -193.38 | -1.4 | - | |
14,208.31 | 14,388.05 | 14,026.15 | 14,212.17 | -51.42 | -0.4 | - | |
14,081.46 | 14,409.53 | 13,801.09 | 14,263.59 | +91.30 | +0.6 | - | |
14,682.10 | 14,714.70 | 13,894.73 | 14,172.29 | -362.25 | -2.5 | - |