38,814.56 | +94.09 | 157.75 | +0.73 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.47% | -0.17% | 0.12% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,213.99 | 25,611.22 | 24,875.32 | 25,130.50 | -45.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,127.02 | 17,261.07 | 16,620.27 | 16,908.73 | -427.98 | -2.5 | - | |
17,448.78 | 17,552.01 | 17,156.30 | 17,336.71 | -327.30 | -1.9 | - | |
17,328.62 | 17,727.38 | 17,202.81 | 17,664.01 | +286.21 | +1.6 | - | |
16,897.15 | 17,432.69 | 16,798.85 | 17,377.80 | +449.70 | +2.7 | - | |
17,238.43 | 17,432.57 | 16,565.93 | 16,928.10 | -449.83 | -2.6 | - | |
17,910.81 | 18,059.99 | 17,147.04 | 17,377.93 | -432.89 | -2.4 | - | |
17,993.12 | 18,221.12 | 17,669.42 | 17,810.82 | -195.32 | -1.1 | - | |
18,197.31 | 18,425.37 | 17,882.73 | 18,006.14 | +15.17 | +0.1 | - | |
17,963.01 | 18,153.82 | 17,869.07 | 17,990.97 | +28.94 | +0.2 | - | |
17,782.83 | 18,044.05 | 17,544.14 | 17,962.03 | +27.13 | +0.2 | - | |
17,992.60 | 18,204.33 | 17,774.71 | 17,934.90 | +98.82 | +0.6 | - | |
17,698.59 | 18,126.70 | 17,523.68 | 17,836.08 | +167.38 | +0.9 | - | |
17,652.54 | 17,875.93 | 17,282.76 | 17,668.70 | -248.71 | -1.4 | - | |
18,380.55 | 18,479.39 | 17,839.14 | 17,917.41 | -536.92 | -2.9 | - | |
18,497.61 | 18,581.39 | 18,254.44 | 18,454.33 | +66.21 | +0.4 | - | |
18,460.85 | 18,466.02 | 18,053.56 | 18,388.12 | -9.77 | -0.1 | - | |
18,270.59 | 18,509.19 | 18,226.35 | 18,397.89 | +368.83 | +2.0 | - | |
17,927.08 | 18,250.75 | 17,828.82 | 18,029.06 | -14.71 | -0.1 | - | |
18,294.15 | 18,408.54 | 17,930.57 | 18,043.77 | -223.53 | -1.2 | - | |
17,683.14 | 18,271.84 | 17,655.18 | 18,267.30 | +586.75 | +3.3 | - | |
18,062.77 | 18,067.18 | 17,354.41 | 17,680.55 | -205.89 | -1.2 | - | |
18,938.00 | 19,003.92 | 17,846.38 | 17,886.44 | -996.73 | -5.3 | - | |
18,698.27 | 18,892.54 | 18,478.69 | 18,883.17 | -127.67 | -0.7 | - | |
18,865.46 | 19,181.57 | 18,821.35 | 19,010.84 | +94.50 | +0.5 | - | |
18,400.44 | 18,916.34 | 18,392.24 | 18,916.34 | +693.28 | +3.8 | - | |
17,492.99 | 18,248.43 | 17,434.11 | 18,223.06 | +863.74 | +5.0 | - | |
17,116.18 | 17,534.51 | 17,116.18 | 17,359.32 | +396.13 | +2.3 | - | |
17,517.81 | 17,538.40 | 16,932.21 | 16,963.19 | -653.92 | -3.7 | - | |
17,385.61 | 17,744.04 | 17,370.69 | 17,617.11 | +275.01 | +1.6 | - | |
17,216.42 | 17,428.67 | 17,214.44 | 17,342.10 | +283.72 | +1.7 | - |